| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.02 00:00 - 2019.03.22 22:45 (2015.01.01 - 2019.03.24) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | EA_Configuration="==== EA Configuration ===="; EA_Comment="Free_Momods_Night_Scalper_v1.0.pre6_BEST_SETTINGS_GBPAUD"; Magic=6; MagicKey=""; TimeSettings="==== Time settings ===="; AutoGMT=true; GMT_Offset=2; GMT_Open_Hour=22; GMT_Close_Hour=1; GMT_Friday_Hour=0; BackTesting="==== Backtesting ===="; AdjustForDST=false; MoneyManagement="==== Money Management ===="; LotSize=0; Risk=7; TradeSettings="==== Trade settings ===="; New_Trade=true; Max_Spread=5; CloseByActualSpread=true; CloseByMedianSpread=true; Hide_SL_TP=false; SlipSettings="==== Slippage & Log ===="; Slippage=1; LogSlippage=false; LogToSeperateFile=true; PauseLoss="==== Pause after loss ===="; Trade_Pause_On_Loss=false; Pause_Comment="Pause type: 1= Use Minutes, 2= Use Pips"; Pause_Type=1; Trade_Pause_Minutes=60; Trade_Pause_Pips=20; NewsFilter="==== News Filter ===="; Use_NewsFilter=false; MinsBeforeNews=120; MinsAfterNews=30; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; IncludeSpeaks=true; ROProtection="==== Rollover Protection ===="; RolloverProtection=false; MinsBeforeRollover=5; MinsAfterRollover=5; SL_ExtraPips=50; EyeCandy="==== Eye Candy ===="; Show_Fractal_Levels=false; ProSettings="==== PRO Settings ===="; AutoConfig=true; STPSL="----------------------"; TakeProfit=60; StopLoss=50; S2ND="----------------------"; Allow_Second_Open_Trade=false; Distance=12; Lot_Factor=0.5; SCCI="----------------------"; Use_CCI=false; CCI_Period=10; CCI_Entry=200; CCI_Exit=140; SWPR="----------------------"; Use_WPR=true; WPR_Period=10; WPR_Entry=91; WPR_Exit=40; SFractals="----------------------"; Use_Fractals=true; MidFractalDist=5; OppositeFractalDist=10; SATR="----------------------"; Use_ATR=false; ATR_Period=14; ATR_MinPips=1; ATR_MaxPips=11; SMA="----------------------"; Use_MA1=false; MA_Period1=75; Use_MA2=false; MA_Period2=19; Use_MA2_Slope=false; MA_Slope=1; | ||||
| Баров в истории | 105283 | Смоделировано тиков | 167926851 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 15596.11 | Общая прибыль | 50142.32 | Общий убыток | -34546.21 |
| Прибыльность | 1.45 | Матожидание выигрыша | 6.96 | ||
| Абсолютная просадка | 131.53 | Максимальная просадка | 3362.29 (17.13%) | Относительная просадка | 50.52% (916.37) |
| Всего сделок | 2240 | Короткие позиции (% выигравших) | 1182 (68.36%) | Длинные позиции (% выигравших) | 1058 (79.87%) |
| Прибыльные сделки (% от всех) | 1653 (73.79%) | Убыточные сделки (% от всех) | 587 (26.21%) | ||
| Самая большая | прибыльная сделка | 735.71 | убыточная сделка | -678.14 | |
| Средняя | прибыльная сделка | 30.33 | убыточная сделка | -58.85 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 25 (599.89) | непрерывных проигрышей (убыток) | 8 (-279.26) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2280.05 (23) | непрерывный убыток (число проигрышей) | -1316.88 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.05 00:01 | buy | 1 | 0.10 | 1.89081 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.05 00:01 | modify | 1 | 0.10 | 1.89081 | 1.88581 | 1.89681 | ||
| 3 | 2015.01.05 00:03 | s/l | 1 | 0.10 | 1.88581 | 1.88581 | 1.89681 | -35.69 | 964.31 |
| 4 | 2015.01.05 01:46 | sell | 2 | 0.09 | 1.89488 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.05 01:46 | modify | 2 | 0.09 | 1.89488 | 1.89988 | 1.88888 | ||
| 6 | 2015.01.05 02:48 | close | 2 | 0.09 | 1.89017 | 1.89988 | 1.88888 | 30.26 | 994.57 |
| 7 | 2015.01.06 01:08 | buy | 3 | 0.10 | 1.88536 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.06 01:08 | modify | 3 | 0.10 | 1.88536 | 1.88036 | 1.89136 | ||
| 9 | 2015.01.06 02:10 | close | 3 | 0.10 | 1.88519 | 1.88036 | 1.89136 | -1.21 | 993.36 |
| 10 | 2015.01.06 02:21 | sell | 4 | 0.10 | 1.88644 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.06 02:21 | modify | 4 | 0.10 | 1.88644 | 1.89144 | 1.88044 | ||
| 12 | 2015.01.06 02:30 | close | 4 | 0.10 | 1.88481 | 1.89144 | 1.88044 | 11.64 | 1005.00 |
| 13 | 2015.01.06 02:30 | buy | 5 | 0.10 | 1.88299 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.06 02:30 | modify | 5 | 0.10 | 1.88299 | 1.87799 | 1.88899 | ||
| 15 | 2015.01.06 04:32 | s/l | 5 | 0.10 | 1.87799 | 1.87799 | 1.88899 | -35.69 | 969.31 |
| 16 | 2015.01.07 00:00 | sell | 6 | 0.10 | 1.87377 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.07 00:00 | modify | 6 | 0.10 | 1.87377 | 1.87877 | 1.86777 | ||
| 18 | 2015.01.07 00:07 | close | 6 | 0.10 | 1.87133 | 1.87877 | 1.86777 | 17.42 | 986.73 |
| 19 | 2015.01.07 00:32 | sell | 7 | 0.10 | 1.87563 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.07 00:32 | modify | 7 | 0.10 | 1.87563 | 1.88063 | 1.86963 | ||
| 21 | 2015.01.07 03:43 | close | 7 | 0.10 | 1.87510 | 1.88063 | 1.86963 | 3.78 | 990.51 |
| 22 | 2015.01.08 00:12 | buy | 8 | 0.10 | 1.87019 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.08 00:12 | modify | 8 | 0.10 | 1.87019 | 1.86519 | 1.87619 | ||
| 24 | 2015.01.08 00:47 | close | 8 | 0.10 | 1.87155 | 1.86519 | 1.87619 | 9.71 | 1000.22 |
| 25 | 2015.01.08 01:02 | buy | 9 | 0.10 | 1.87002 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.08 01:02 | modify | 9 | 0.10 | 1.87002 | 1.86502 | 1.87602 | ||
| 27 | 2015.01.08 02:33 | s/l | 9 | 0.10 | 1.86502 | 1.86502 | 1.87602 | -35.69 | 964.53 |
| 28 | 2015.01.08 02:33 | buy | 10 | 0.09 | 1.86531 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.08 02:33 | modify | 10 | 0.09 | 1.86531 | 1.86031 | 1.87131 | ||
| 30 | 2015.01.08 05:03 | close | 10 | 0.09 | 1.86574 | 1.86031 | 1.87131 | 2.76 | 967.29 |
| 31 | 2015.01.09 00:00 | buy | 11 | 0.09 | 1.85783 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.09 00:00 | modify | 11 | 0.09 | 1.85783 | 1.85283 | 1.86383 | ||
| 33 | 2015.01.09 00:41 | close | 11 | 0.09 | 1.85837 | 1.85283 | 1.86383 | 3.47 | 970.76 |
| 34 | 2015.01.09 01:04 | sell | 12 | 0.10 | 1.85945 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.09 01:04 | modify | 12 | 0.10 | 1.85945 | 1.86445 | 1.85345 | ||
| 36 | 2015.01.09 02:30 | close | 12 | 0.10 | 1.85854 | 1.86445 | 1.85345 | 6.50 | 977.26 |
| 37 | 2015.01.12 00:38 | buy | 13 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.12 00:38 | modify | 13 | 0.10 | 1.84651 | 1.84151 | 1.85251 | ||
| 39 | 2015.01.12 00:52 | close | 13 | 0.10 | 1.84846 | 1.84151 | 1.85251 | 13.92 | 991.18 |
| 40 | 2015.01.12 02:50 | buy | 14 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.12 02:50 | modify | 14 | 0.10 | 1.84596 | 1.84096 | 1.85196 | ||
| 42 | 2015.01.12 05:20 | s/l | 14 | 0.10 | 1.84096 | 1.84096 | 1.85196 | -35.69 | 955.49 |
| 43 | 2015.01.13 00:52 | sell | 15 | 0.09 | 1.86052 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.13 00:52 | modify | 15 | 0.09 | 1.86052 | 1.86552 | 1.85452 | ||
| 45 | 2015.01.13 00:56 | close | 15 | 0.09 | 1.86013 | 1.86552 | 1.85452 | 2.51 | 958.00 |
| 46 | 2015.01.13 01:11 | sell | 16 | 0.09 | 1.86048 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.13 01:11 | modify | 16 | 0.09 | 1.86048 | 1.86548 | 1.85448 | ||
| 48 | 2015.01.13 01:15 | close | 16 | 0.09 | 1.86018 | 1.86548 | 1.85448 | 1.92 | 959.92 |
| 49 | 2015.01.13 01:19 | sell | 17 | 0.09 | 1.86076 | 0.00000 | 0.00000 | ||
| 50 | 2015.01.13 01:19 | modify | 17 | 0.09 | 1.86076 | 1.86576 | 1.85476 | ||
| 51 | 2015.01.13 02:56 | close | 17 | 0.09 | 1.86170 | 1.86576 | 1.85476 | -6.04 | 953.88 |
| 52 | 2015.01.14 00:00 | buy | 18 | 0.09 | 1.85628 | 0.00000 | 0.00000 | ||
| 53 | 2015.01.14 00:00 | modify | 18 | 0.09 | 1.85628 | 1.85128 | 1.86228 | ||
| 54 | 2015.01.14 00:12 | close | 18 | 0.09 | 1.85703 | 1.85128 | 1.86228 | 4.82 | 958.70 |
| 55 | 2015.01.14 01:29 | buy | 19 | 0.09 | 1.85599 | 0.00000 | 0.00000 | ||
| 56 | 2015.01.14 01:29 | modify | 19 | 0.09 | 1.85599 | 1.85099 | 1.86199 | ||
| 57 | 2015.01.14 02:00 | close | 19 | 0.09 | 1.85641 | 1.85099 | 1.86199 | 2.70 | 961.40 |
| 58 | 2015.01.14 02:17 | buy | 20 | 0.09 | 1.85558 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.14 02:17 | modify | 20 | 0.09 | 1.85558 | 1.85058 | 1.86158 | ||
| 60 | 2015.01.14 02:58 | close | 20 | 0.09 | 1.85527 | 1.85058 | 1.86158 | -1.99 | 959.41 |
| 61 | 2015.01.15 00:00 | sell | 21 | 0.09 | 1.86974 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.15 00:00 | modify | 21 | 0.09 | 1.86974 | 1.87474 | 1.86374 | ||
| 63 | 2015.01.15 00:06 | close | 21 | 0.09 | 1.86843 | 1.87474 | 1.86374 | 8.41 | 967.82 |
| 64 | 2015.01.15 00:51 | buy | 22 | 0.09 | 1.86740 | 0.00000 | 0.00000 | ||
| 65 | 2015.01.15 00:51 | modify | 22 | 0.09 | 1.86740 | 1.86240 | 1.87340 | ||
| 66 | 2015.01.15 01:51 | close | 22 | 0.09 | 1.86868 | 1.86240 | 1.87340 | 8.22 | 976.04 |
| 67 | 2015.01.15 01:56 | sell | 23 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
| 68 | 2015.01.15 01:56 | modify | 23 | 0.10 | 1.86962 | 1.87462 | 1.86362 | ||
| 69 | 2015.01.15 02:29 | close | 23 | 0.10 | 1.86970 | 1.87462 | 1.86362 | -0.58 | 975.46 |
| 70 | 2015.01.15 02:30 | buy | 24 | 0.10 | 1.86489 | 0.00000 | 0.00000 | ||
| 71 | 2015.01.15 02:30 | modify | 24 | 0.10 | 1.86489 | 1.85989 | 1.87089 | ||
| 72 | 2015.01.15 02:30 | s/l | 24 | 0.10 | 1.85989 | 1.85989 | 1.87089 | -35.68 | 939.78 |
| 73 | 2015.01.15 02:45 | buy | 25 | 0.09 | 1.85895 | 0.00000 | 0.00000 | ||
| 74 | 2015.01.15 02:45 | modify | 25 | 0.09 | 1.85895 | 1.85395 | 1.86495 | ||
| 75 | 2015.01.15 03:06 | s/l | 25 | 0.09 | 1.85395 | 1.85395 | 1.86495 | -32.12 | 907.66 |
| 76 | 2015.01.16 00:15 | sell | 26 | 0.09 | 1.84923 | 0.00000 | 0.00000 | ||
| 77 | 2015.01.16 00:15 | modify | 26 | 0.09 | 1.84923 | 1.85423 | 1.84323 | ||
| 78 | 2015.01.16 00:31 | s/l | 26 | 0.09 | 1.85423 | 1.85423 | 1.84323 | -32.12 | 875.54 |
| 79 | 2015.01.16 00:31 | sell | 27 | 0.09 | 1.85379 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.16 00:31 | modify | 27 | 0.09 | 1.85379 | 1.85879 | 1.84779 | ||
| 81 | 2015.01.16 01:30 | close | 27 | 0.09 | 1.84917 | 1.85879 | 1.84779 | 29.68 | 905.22 |
| 82 | 2015.01.16 01:47 | buy | 28 | 0.09 | 1.84663 | 0.00000 | 0.00000 | ||
| 83 | 2015.01.16 01:47 | modify | 28 | 0.09 | 1.84663 | 1.84163 | 1.85263 | ||
| 84 | 2015.01.16 05:09 | s/l | 28 | 0.09 | 1.84163 | 1.84163 | 1.85263 | -32.12 | 873.10 |
| 85 | 2015.01.19 00:09 | buy | 29 | 0.09 | 1.83782 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.19 00:09 | modify | 29 | 0.09 | 1.83782 | 1.83282 | 1.84382 | ||
| 87 | 2015.01.19 01:00 | close | 29 | 0.09 | 1.84027 | 1.83282 | 1.84382 | 15.74 | 888.84 |
| 88 | 2015.01.19 02:54 | buy | 30 | 0.09 | 1.83840 | 0.00000 | 0.00000 | ||
| 89 | 2015.01.19 02:54 | modify | 30 | 0.09 | 1.83840 | 1.83340 | 1.84440 | ||
| 90 | 2015.01.19 03:19 | close | 30 | 0.09 | 1.83941 | 1.83340 | 1.84440 | 6.48 | 895.32 |
| 91 | 2015.01.20 01:00 | sell | 31 | 0.09 | 1.84214 | 0.00000 | 0.00000 | ||
| 92 | 2015.01.20 01:00 | modify | 31 | 0.09 | 1.84214 | 1.84714 | 1.83614 | ||
| 93 | 2015.01.20 01:38 | close | 31 | 0.09 | 1.84103 | 1.84714 | 1.83614 | 7.13 | 902.45 |
| 94 | 2015.01.20 02:17 | sell | 32 | 0.09 | 1.84413 | 0.00000 | 0.00000 | ||
| 95 | 2015.01.20 02:17 | modify | 32 | 0.09 | 1.84413 | 1.84913 | 1.83813 | ||
| 96 | 2015.01.20 03:00 | close | 32 | 0.09 | 1.84233 | 1.84913 | 1.83813 | 11.57 | 914.02 |
| 97 | 2015.01.21 00:15 | sell | 33 | 0.09 | 1.85462 | 0.00000 | 0.00000 | ||
| 98 | 2015.01.21 00:15 | modify | 33 | 0.09 | 1.85462 | 1.85962 | 1.84862 | ||
| 99 | 2015.01.21 00:41 | close | 33 | 0.09 | 1.85336 | 1.85962 | 1.84862 | 8.10 | 922.12 |
| 100 | 2015.01.21 00:56 | sell | 34 | 0.09 | 1.85501 | 0.00000 | 0.00000 | ||
| 101 | 2015.01.21 00:56 | modify | 34 | 0.09 | 1.85501 | 1.86001 | 1.84901 | ||
| 102 | 2015.01.21 01:30 | close | 34 | 0.09 | 1.85374 | 1.86001 | 1.84901 | 8.16 | 930.28 |
| 103 | 2015.01.21 01:36 | sell | 35 | 0.09 | 1.85589 | 0.00000 | 0.00000 | ||
| 104 | 2015.01.21 01:36 | modify | 35 | 0.09 | 1.85589 | 1.86089 | 1.84989 | ||
| 105 | 2015.01.21 02:30 | close | 35 | 0.09 | 1.85443 | 1.86089 | 1.84989 | 9.38 | 939.66 |
| 106 | 2015.01.21 02:34 | buy | 36 | 0.09 | 1.85326 | 0.00000 | 0.00000 | ||
| 107 | 2015.01.21 02:34 | modify | 36 | 0.09 | 1.85326 | 1.84826 | 1.85926 | ||
| 108 | 2015.01.21 02:54 | close | 36 | 0.09 | 1.85460 | 1.84826 | 1.85926 | 8.61 | 948.27 |
| 109 | 2015.01.22 01:19 | buy | 37 | 0.09 | 1.86895 | 0.00000 | 0.00000 | ||
| 110 | 2015.01.22 01:19 | modify | 37 | 0.09 | 1.86895 | 1.86395 | 1.87495 | ||
| 111 | 2015.01.22 02:04 | close | 37 | 0.09 | 1.87056 | 1.86395 | 1.87495 | 10.34 | 958.61 |
| 112 | 2015.01.22 02:06 | sell | 38 | 0.09 | 1.87225 | 0.00000 | 0.00000 | ||
| 113 | 2015.01.22 02:06 | modify | 38 | 0.09 | 1.87225 | 1.87725 | 1.86625 | ||
| 114 | 2015.01.22 03:04 | close | 38 | 0.09 | 1.87042 | 1.87725 | 1.86625 | 11.76 | 970.37 |
| 115 | 2015.01.23 00:31 | sell | 39 | 0.10 | 1.87467 | 0.00000 | 0.00000 | ||
| 116 | 2015.01.23 00:31 | modify | 39 | 0.10 | 1.87467 | 1.87967 | 1.86867 | ||
| 117 | 2015.01.23 01:15 | close | 39 | 0.10 | 1.87214 | 1.87967 | 1.86867 | 18.06 | 988.43 |
| 118 | 2015.01.26 00:00 | sell | 40 | 0.10 | 1.90291 | 0.00000 | 0.00000 | ||
| 119 | 2015.01.26 00:00 | modify | 40 | 0.10 | 1.90291 | 1.90791 | 1.89691 | ||
| 120 | 2015.01.26 00:11 | s/l | 40 | 0.10 | 1.90791 | 1.90791 | 1.89691 | -35.69 | 952.74 |
| 121 | 2015.01.26 00:15 | sell | 41 | 0.09 | 1.90627 | 0.00000 | 0.00000 | ||
| 122 | 2015.01.26 00:15 | modify | 41 | 0.09 | 1.90627 | 1.91127 | 1.90027 | ||
| 123 | 2015.01.26 02:02 | t/p | 41 | 0.09 | 1.90027 | 1.91127 | 1.90027 | 38.54 | 991.28 |
| 124 | 2015.01.27 00:00 | buy | 42 | 0.10 | 1.90258 | 0.00000 | 0.00000 | ||
| 125 | 2015.01.27 00:00 | modify | 42 | 0.10 | 1.90258 | 1.89758 | 1.90858 | ||
| 126 | 2015.01.27 00:10 | close | 42 | 0.10 | 1.90446 | 1.89758 | 1.90858 | 13.42 | 1004.70 |
| 127 | 2015.01.27 02:27 | sell | 43 | 0.10 | 1.90513 | 0.00000 | 0.00000 | ||
| 128 | 2015.01.27 02:27 | modify | 43 | 0.10 | 1.90513 | 1.91013 | 1.89913 | ||
| 129 | 2015.01.27 02:30 | close | 43 | 0.10 | 1.90444 | 1.91013 | 1.89913 | 4.93 | 1009.63 |
| 130 | 2015.01.27 02:30 | sell | 44 | 0.10 | 1.90569 | 0.00000 | 0.00000 | ||
| 131 | 2015.01.27 02:30 | modify | 44 | 0.10 | 1.90569 | 1.91069 | 1.89969 | ||
| 132 | 2015.01.27 03:15 | close | 44 | 0.10 | 1.90517 | 1.91069 | 1.89969 | 3.72 | 1013.35 |
| 133 | 2015.01.28 01:47 | sell | 45 | 0.10 | 1.91680 | 0.00000 | 0.00000 | ||
| 134 | 2015.01.28 01:47 | modify | 45 | 0.10 | 1.91680 | 1.92180 | 1.91080 | ||
| 135 | 2015.01.28 02:29 | close | 45 | 0.10 | 1.91602 | 1.92180 | 1.91080 | 5.57 | 1018.92 |
| 136 | 2015.01.28 02:30 | buy | 46 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
| 137 | 2015.01.28 02:30 | modify | 46 | 0.10 | 1.91068 | 1.90568 | 1.91668 | ||
| 138 | 2015.01.28 02:30 | s/l | 46 | 0.10 | 1.90568 | 1.90568 | 1.91668 | -35.69 | 983.23 |
| 139 | 2015.01.28 02:45 | buy | 47 | 0.10 | 1.89830 | 0.00000 | 0.00000 | ||
| 140 | 2015.01.28 02:45 | modify | 47 | 0.10 | 1.89830 | 1.89330 | 1.90430 | ||
| 141 | 2015.01.28 05:47 | close | 47 | 0.10 | 1.89914 | 1.89330 | 1.90430 | 5.99 | 989.22 |
| 142 | 2015.01.29 00:00 | sell | 48 | 0.10 | 1.91842 | 0.00000 | 0.00000 | ||
| 143 | 2015.01.29 00:00 | modify | 48 | 0.10 | 1.91842 | 1.92342 | 1.91242 | ||
| 144 | 2015.01.29 01:07 | close | 48 | 0.10 | 1.91718 | 1.92342 | 1.91242 | 8.85 | 998.07 |
| 145 | 2015.01.29 01:21 | sell | 49 | 0.10 | 1.92027 | 0.00000 | 0.00000 | ||
| 146 | 2015.01.29 01:21 | modify | 49 | 0.10 | 1.92027 | 1.92527 | 1.91427 | ||
| 147 | 2015.01.29 01:45 | close | 49 | 0.10 | 1.91747 | 1.92527 | 1.91427 | 19.99 | 1018.06 |
| 148 | 2015.01.30 00:29 | buy | 50 | 0.10 | 1.93858 | 0.00000 | 0.00000 | ||
| 149 | 2015.01.30 00:29 | modify | 50 | 0.10 | 1.93858 | 1.93358 | 1.94458 | ||
| 150 | 2015.01.30 02:30 | close | 50 | 0.10 | 1.93827 | 1.93358 | 1.94458 | -2.21 | 1015.85 |
| 151 | 2015.02.02 00:00 | sell | 51 | 0.10 | 1.94511 | 0.00000 | 0.00000 | ||
| 152 | 2015.02.02 00:00 | modify | 51 | 0.10 | 1.94511 | 1.95011 | 1.93911 | ||
| 153 | 2015.02.02 01:41 | t/p | 51 | 0.10 | 1.93911 | 1.95011 | 1.93911 | 42.83 | 1058.68 |
| 154 | 2015.02.02 02:15 | buy | 52 | 0.10 | 1.93752 | 0.00000 | 0.00000 | ||
| 155 | 2015.02.02 02:15 | modify | 52 | 0.10 | 1.93752 | 1.93252 | 1.94352 | ||
| 156 | 2015.02.02 04:18 | close | 52 | 0.10 | 1.93742 | 1.93252 | 1.94352 | -0.72 | 1057.96 |
| 157 | 2015.02.03 00:00 | sell | 53 | 0.10 | 1.92729 | 0.00000 | 0.00000 | ||
| 158 | 2015.02.03 00:00 | modify | 53 | 0.10 | 1.92729 | 1.93229 | 1.92129 | ||
| 159 | 2015.02.03 01:05 | close | 53 | 0.10 | 1.92664 | 1.93229 | 1.92129 | 4.64 | 1062.60 |
| 160 | 2015.02.03 01:32 | buy | 54 | 0.10 | 1.92582 | 0.00000 | 0.00000 | ||
| 161 | 2015.02.03 01:32 | modify | 54 | 0.10 | 1.92582 | 1.92082 | 1.93182 | ||
| 162 | 2015.02.03 02:05 | close | 54 | 0.10 | 1.92783 | 1.92082 | 1.93182 | 14.35 | 1076.95 |
| 163 | 2015.02.03 02:38 | buy | 55 | 0.11 | 1.92570 | 0.00000 | 0.00000 | ||
| 164 | 2015.02.03 02:38 | modify | 55 | 0.11 | 1.92570 | 1.92070 | 1.93170 | ||
| 165 | 2015.02.03 02:52 | close | 55 | 0.11 | 1.92777 | 1.92070 | 1.93170 | 16.25 | 1093.20 |
| 166 | 2015.02.04 00:18 | sell | 56 | 0.11 | 1.94715 | 0.00000 | 0.00000 | ||
| 167 | 2015.02.04 00:18 | modify | 56 | 0.11 | 1.94715 | 1.95215 | 1.94115 | ||
| 168 | 2015.02.04 02:00 | s/l | 56 | 0.11 | 1.95215 | 1.95215 | 1.94115 | -39.26 | 1053.94 |
| 169 | 2015.02.04 02:00 | sell | 57 | 0.10 | 1.95192 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.04 02:00 | modify | 57 | 0.10 | 1.95192 | 1.95692 | 1.94592 | ||
| 171 | 2015.02.04 02:15 | close | 57 | 0.10 | 1.94831 | 1.95692 | 1.94592 | 25.77 | 1079.71 |
| 172 | 2015.02.04 02:24 | sell | 58 | 0.11 | 1.95176 | 0.00000 | 0.00000 | ||
| 173 | 2015.02.04 02:24 | modify | 58 | 0.11 | 1.95176 | 1.95676 | 1.94576 | ||
| 174 | 2015.02.04 02:52 | close | 58 | 0.11 | 1.94884 | 1.95676 | 1.94576 | 22.92 | 1102.63 |
| 175 | 2015.02.04 02:54 | buy | 59 | 0.11 | 1.94678 | 0.00000 | 0.00000 | ||
| 176 | 2015.02.04 02:54 | modify | 59 | 0.11 | 1.94678 | 1.94178 | 1.95278 | ||
| 177 | 2015.02.04 03:21 | s/l | 59 | 0.11 | 1.94178 | 1.94178 | 1.95278 | -39.25 | 1063.38 |
| 178 | 2015.02.05 01:45 | buy | 60 | 0.10 | 1.95508 | 0.00000 | 0.00000 | ||
| 179 | 2015.02.05 01:45 | modify | 60 | 0.10 | 1.95508 | 1.95008 | 1.96108 | ||
| 180 | 2015.02.05 02:00 | close | 60 | 0.10 | 1.95642 | 1.95008 | 1.96108 | 9.56 | 1072.94 |
| 181 | 2015.02.05 02:04 | buy | 61 | 0.11 | 1.95446 | 0.00000 | 0.00000 | ||
| 182 | 2015.02.05 02:04 | modify | 61 | 0.11 | 1.95446 | 1.94946 | 1.96046 | ||
| 183 | 2015.02.05 02:30 | close | 61 | 0.11 | 1.95609 | 1.94946 | 1.96046 | 12.80 | 1085.74 |
| 184 | 2015.02.05 02:43 | sell | 62 | 0.11 | 1.95779 | 0.00000 | 0.00000 | ||
| 185 | 2015.02.05 02:43 | modify | 62 | 0.11 | 1.95779 | 1.96279 | 1.95179 | ||
| 186 | 2015.02.05 03:18 | close | 62 | 0.11 | 1.95569 | 1.96279 | 1.95179 | 16.49 | 1102.23 |
| 187 | 2015.02.06 00:11 | sell | 63 | 0.11 | 1.96625 | 0.00000 | 0.00000 | ||
| 188 | 2015.02.06 00:11 | modify | 63 | 0.11 | 1.96625 | 1.97125 | 1.96025 | ||
| 189 | 2015.02.06 00:28 | close | 63 | 0.11 | 1.96378 | 1.97125 | 1.96025 | 19.40 | 1121.63 |
| 190 | 2015.02.09 00:00 | sell | 64 | 0.11 | 1.96142 | 0.00000 | 0.00000 | ||
| 191 | 2015.02.09 00:00 | modify | 64 | 0.11 | 1.96142 | 1.96642 | 1.95542 | ||
| 192 | 2015.02.09 02:54 | s/l | 64 | 0.11 | 1.96642 | 1.96642 | 1.95542 | -39.26 | 1082.37 |
| 193 | 2015.02.09 02:54 | sell | 65 | 0.11 | 1.96613 | 0.00000 | 0.00000 | ||
| 194 | 2015.02.09 02:54 | modify | 65 | 0.11 | 1.96613 | 1.97113 | 1.96013 | ||
| 195 | 2015.02.09 03:52 | close | 65 | 0.11 | 1.96276 | 1.97113 | 1.96013 | 26.47 | 1108.84 |
| 196 | 2015.02.10 00:00 | sell | 66 | 0.11 | 1.94988 | 0.00000 | 0.00000 | ||
| 197 | 2015.02.10 00:00 | modify | 66 | 0.11 | 1.94988 | 1.95488 | 1.94388 | ||
| 198 | 2015.02.10 01:22 | close | 66 | 0.11 | 1.95025 | 1.95488 | 1.94388 | -2.91 | 1105.93 |
| 199 | 2015.02.10 01:32 | sell | 67 | 0.11 | 1.95226 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.10 01:32 | modify | 67 | 0.11 | 1.95226 | 1.95726 | 1.94626 | ||
| 201 | 2015.02.10 02:11 | close | 67 | 0.11 | 1.95043 | 1.95726 | 1.94626 | 14.37 | 1120.30 |
| 202 | 2015.02.10 02:36 | buy | 68 | 0.11 | 1.95023 | 0.00000 | 0.00000 | ||
| 203 | 2015.02.10 02:36 | modify | 68 | 0.11 | 1.95023 | 1.94523 | 1.95623 | ||
| 204 | 2015.02.10 03:30 | close | 68 | 0.11 | 1.95171 | 1.94523 | 1.95623 | 11.62 | 1131.92 |
| 205 | 2015.02.11 00:09 | buy | 69 | 0.11 | 1.96270 | 0.00000 | 0.00000 | ||
| 206 | 2015.02.11 00:09 | modify | 69 | 0.11 | 1.96270 | 1.95770 | 1.96870 | ||
| 207 | 2015.02.11 00:58 | close | 69 | 0.11 | 1.96358 | 1.95770 | 1.96870 | 6.91 | 1138.83 |
| 208 | 2015.02.11 00:59 | sell | 70 | 0.11 | 1.96445 | 0.00000 | 0.00000 | ||
| 209 | 2015.02.11 00:59 | modify | 70 | 0.11 | 1.96445 | 1.96945 | 1.95845 | ||
| 210 | 2015.02.11 01:11 | close | 70 | 0.11 | 1.96333 | 1.96945 | 1.95845 | 8.79 | 1147.62 |
| 211 | 2015.02.11 01:30 | buy | 71 | 0.11 | 1.96211 | 0.00000 | 0.00000 | ||
| 212 | 2015.02.11 01:30 | modify | 71 | 0.11 | 1.96211 | 1.95711 | 1.96811 | ||
| 213 | 2015.02.11 03:03 | close | 71 | 0.11 | 1.96209 | 1.95711 | 1.96811 | -0.16 | 1147.46 |
| 214 | 2015.02.12 00:00 | buy | 72 | 0.11 | 1.97288 | 0.00000 | 0.00000 | ||
| 215 | 2015.02.12 00:00 | modify | 72 | 0.11 | 1.97288 | 1.96788 | 1.97888 | ||
| 216 | 2015.02.12 01:30 | close | 72 | 0.11 | 1.97461 | 1.96788 | 1.97888 | 13.59 | 1161.05 |
| 217 | 2015.02.12 02:29 | buy | 73 | 0.11 | 1.97276 | 0.00000 | 0.00000 | ||
| 218 | 2015.02.12 02:29 | modify | 73 | 0.11 | 1.97276 | 1.96776 | 1.97876 | ||
| 219 | 2015.02.12 02:30 | close | 73 | 0.11 | 1.97564 | 1.96776 | 1.97876 | 22.61 | 1183.66 |
| 220 | 2015.02.12 02:30 | sell | 74 | 0.12 | 1.97564 | 0.00000 | 0.00000 | ||
| 221 | 2015.02.12 02:30 | modify | 74 | 0.12 | 1.97564 | 1.98064 | 1.96964 | ||
| 222 | 2015.02.12 02:30 | s/l | 74 | 0.12 | 1.98064 | 1.98064 | 1.96964 | -42.83 | 1140.83 |
| 223 | 2015.02.12 02:46 | sell | 75 | 0.11 | 1.98935 | 0.00000 | 0.00000 | ||
| 224 | 2015.02.12 02:46 | modify | 75 | 0.11 | 1.98935 | 1.99435 | 1.98335 | ||
| 225 | 2015.02.12 05:02 | close | 75 | 0.11 | 1.98965 | 1.99435 | 1.98335 | -2.35 | 1138.48 |
| 226 | 2015.02.13 00:06 | buy | 76 | 0.11 | 1.98758 | 0.00000 | 0.00000 | ||
| 227 | 2015.02.13 00:06 | modify | 76 | 0.11 | 1.98758 | 1.98258 | 1.99358 | ||
| 228 | 2015.02.13 00:11 | close | 76 | 0.11 | 1.98885 | 1.98258 | 1.99358 | 9.97 | 1148.45 |
| 229 | 2015.02.13 00:15 | sell | 77 | 0.11 | 1.98993 | 0.00000 | 0.00000 | ||
| 230 | 2015.02.13 00:15 | modify | 77 | 0.11 | 1.98993 | 1.99493 | 1.98393 | ||
| 231 | 2015.02.13 00:47 | close | 77 | 0.11 | 1.98914 | 1.99493 | 1.98393 | 6.20 | 1154.65 |
| 232 | 2015.02.13 01:03 | buy | 78 | 0.11 | 1.98749 | 0.00000 | 0.00000 | ||
| 233 | 2015.02.13 01:03 | modify | 78 | 0.11 | 1.98749 | 1.98249 | 1.99349 | ||
| 234 | 2015.02.13 01:48 | s/l | 78 | 0.11 | 1.98249 | 1.98249 | 1.99349 | -39.25 | 1115.40 |
| 235 | 2015.02.13 01:48 | buy | 79 | 0.11 | 1.98274 | 0.00000 | 0.00000 | ||
| 236 | 2015.02.13 01:48 | modify | 79 | 0.11 | 1.98274 | 1.97774 | 1.98874 | ||
| 237 | 2015.02.13 02:31 | close | 79 | 0.11 | 1.98758 | 1.97774 | 1.98874 | 38.00 | 1153.40 |
| 238 | 2015.02.16 00:48 | sell | 80 | 0.11 | 1.98507 | 0.00000 | 0.00000 | ||
| 239 | 2015.02.16 00:48 | modify | 80 | 0.11 | 1.98507 | 1.99007 | 1.97907 | ||
| 240 | 2015.02.16 00:48 | close | 80 | 0.11 | 1.98291 | 1.99007 | 1.97907 | 16.96 | 1170.36 |
| 241 | 2015.02.16 02:33 | buy | 81 | 0.11 | 1.98184 | 0.00000 | 0.00000 | ||
| 242 | 2015.02.16 02:33 | modify | 81 | 0.11 | 1.98184 | 1.97684 | 1.98784 | ||
| 243 | 2015.02.16 04:31 | close | 81 | 0.11 | 1.98232 | 1.97684 | 1.98784 | 3.77 | 1174.13 |
| 244 | 2015.02.17 00:10 | sell | 82 | 0.12 | 1.97707 | 0.00000 | 0.00000 | ||
| 245 | 2015.02.17 00:10 | modify | 82 | 0.12 | 1.97707 | 1.98207 | 1.97107 | ||
| 246 | 2015.02.17 00:15 | close | 82 | 0.12 | 1.97598 | 1.98207 | 1.97107 | 9.34 | 1183.47 |
| 247 | 2015.02.17 00:15 | buy | 83 | 0.12 | 1.97529 | 0.00000 | 0.00000 | ||
| 248 | 2015.02.17 00:15 | modify | 83 | 0.12 | 1.97529 | 1.97029 | 1.98129 | ||
| 249 | 2015.02.17 00:18 | close | 83 | 0.12 | 1.97628 | 1.97029 | 1.98129 | 8.48 | 1191.95 |
| 250 | 2015.02.17 00:47 | sell | 84 | 0.12 | 1.97716 | 0.00000 | 0.00000 | ||
| 251 | 2015.02.17 00:47 | modify | 84 | 0.12 | 1.97716 | 1.98216 | 1.97116 | ||
| 252 | 2015.02.17 02:30 | s/l | 84 | 0.12 | 1.98216 | 1.98216 | 1.97116 | -42.83 | 1149.12 |
| 253 | 2015.02.17 02:30 | sell | 85 | 0.11 | 1.98168 | 0.00000 | 0.00000 | ||
| 254 | 2015.02.17 02:30 | modify | 85 | 0.11 | 1.98168 | 1.98668 | 1.97568 | ||
| 255 | 2015.02.17 02:31 | close | 85 | 0.11 | 1.97834 | 1.98668 | 1.97568 | 26.22 | 1175.34 |
| 256 | 2015.02.17 02:46 | buy | 86 | 0.12 | 1.97434 | 0.00000 | 0.00000 | ||
| 257 | 2015.02.17 02:46 | modify | 86 | 0.12 | 1.97434 | 1.96934 | 1.98034 | ||
| 258 | 2015.02.17 04:56 | s/l | 86 | 0.12 | 1.96934 | 1.96934 | 1.98034 | -42.82 | 1132.52 |
| 259 | 2015.02.18 00:32 | sell | 87 | 0.11 | 1.96454 | 0.00000 | 0.00000 | ||
| 260 | 2015.02.18 00:32 | modify | 87 | 0.11 | 1.96454 | 1.96954 | 1.95854 | ||
| 261 | 2015.02.18 00:36 | close | 87 | 0.11 | 1.96375 | 1.96954 | 1.95854 | 6.20 | 1138.72 |
| 262 | 2015.02.18 01:01 | sell | 88 | 0.11 | 1.96449 | 0.00000 | 0.00000 | ||
| 263 | 2015.02.18 01:01 | modify | 88 | 0.11 | 1.96449 | 1.96949 | 1.95849 | ||
| 264 | 2015.02.18 02:19 | close | 88 | 0.11 | 1.96411 | 1.96949 | 1.95849 | 2.99 | 1141.71 |
| 265 | 2015.02.18 02:27 | buy | 89 | 0.11 | 1.96293 | 0.00000 | 0.00000 | ||
| 266 | 2015.02.18 02:27 | modify | 89 | 0.11 | 1.96293 | 1.95793 | 1.96893 | ||
| 267 | 2015.02.18 02:53 | close | 89 | 0.11 | 1.96479 | 1.95793 | 1.96893 | 14.60 | 1156.31 |
| 268 | 2015.02.18 02:54 | sell | 90 | 0.11 | 1.96594 | 0.00000 | 0.00000 | ||
| 269 | 2015.02.18 02:54 | modify | 90 | 0.11 | 1.96594 | 1.97094 | 1.95994 | ||
| 270 | 2015.02.18 02:55 | close | 90 | 0.11 | 1.96428 | 1.97094 | 1.95994 | 13.03 | 1169.34 |
| 271 | 2015.02.19 00:00 | sell | 91 | 0.11 | 1.97631 | 0.00000 | 0.00000 | ||
| 272 | 2015.02.19 00:00 | modify | 91 | 0.11 | 1.97631 | 1.98131 | 1.97031 | ||
| 273 | 2015.02.19 01:11 | close | 91 | 0.11 | 1.97585 | 1.98131 | 1.97031 | 3.61 | 1172.95 |
| 274 | 2015.02.20 00:00 | buy | 92 | 0.12 | 1.97806 | 0.00000 | 0.00000 | ||
| 275 | 2015.02.20 00:00 | modify | 92 | 0.12 | 1.97806 | 1.97306 | 1.98406 | ||
| 276 | 2015.02.20 00:20 | close | 92 | 0.12 | 1.97856 | 1.97306 | 1.98406 | 4.28 | 1177.23 |
| 277 | 2015.02.20 00:37 | buy | 93 | 0.12 | 1.97808 | 0.00000 | 0.00000 | ||
| 278 | 2015.02.20 00:37 | modify | 93 | 0.12 | 1.97808 | 1.97308 | 1.98408 | ||
| 279 | 2015.02.20 00:58 | close | 93 | 0.12 | 1.97831 | 1.97308 | 1.98408 | 1.97 | 1179.20 |
| 280 | 2015.02.20 01:30 | sell | 94 | 0.12 | 1.97885 | 0.00000 | 0.00000 | ||
| 281 | 2015.02.20 01:30 | modify | 94 | 0.12 | 1.97885 | 1.98385 | 1.97285 | ||
| 282 | 2015.02.20 01:55 | close | 94 | 0.12 | 1.97830 | 1.98385 | 1.97285 | 4.72 | 1183.92 |
| 283 | 2015.02.23 00:00 | buy | 95 | 0.12 | 1.96181 | 0.00000 | 0.00000 | ||
| 284 | 2015.02.23 00:00 | modify | 95 | 0.12 | 1.96181 | 1.95681 | 1.96781 | ||
| 285 | 2015.02.23 00:53 | close | 95 | 0.12 | 1.96328 | 1.95681 | 1.96781 | 12.59 | 1196.51 |
| 286 | 2015.02.23 02:00 | buy | 96 | 0.12 | 1.96148 | 0.00000 | 0.00000 | ||
| 287 | 2015.02.23 02:00 | modify | 96 | 0.12 | 1.96148 | 1.95648 | 1.96748 | ||
| 288 | 2015.02.23 02:05 | close | 96 | 0.12 | 1.96262 | 1.95648 | 1.96748 | 9.76 | 1206.27 |
| 289 | 2015.02.24 01:56 | sell | 97 | 0.12 | 1.98138 | 0.00000 | 0.00000 | ||
| 290 | 2015.02.24 01:56 | modify | 97 | 0.12 | 1.98138 | 1.98638 | 1.97538 | ||
| 291 | 2015.02.24 02:05 | close | 97 | 0.12 | 1.98063 | 1.98638 | 1.97538 | 6.43 | 1212.70 |
| 292 | 2015.02.24 02:33 | buy | 98 | 0.12 | 1.98018 | 0.00000 | 0.00000 | ||
| 293 | 2015.02.24 02:33 | modify | 98 | 0.12 | 1.98018 | 1.97518 | 1.98618 | ||
| 294 | 2015.02.24 04:07 | close | 98 | 0.12 | 1.98056 | 1.97518 | 1.98618 | 3.25 | 1215.95 |
| 295 | 2015.02.25 00:16 | sell | 99 | 0.12 | 1.97464 | 0.00000 | 0.00000 | ||
| 296 | 2015.02.25 00:16 | modify | 99 | 0.12 | 1.97464 | 1.97964 | 1.96864 | ||
| 297 | 2015.02.25 00:19 | close | 99 | 0.12 | 1.97334 | 1.97964 | 1.96864 | 11.13 | 1227.08 |
| 298 | 2015.02.25 02:02 | buy | 100 | 0.12 | 1.97296 | 0.00000 | 0.00000 | ||
| 299 | 2015.02.25 02:02 | modify | 100 | 0.12 | 1.97296 | 1.96796 | 1.97896 | ||
| 300 | 2015.02.25 02:21 | s/l | 100 | 0.12 | 1.96796 | 1.96796 | 1.97896 | -42.82 | 1184.26 |
| 301 | 2015.02.25 02:21 | buy | 101 | 0.12 | 1.96822 | 0.00000 | 0.00000 | ||
| 302 | 2015.02.25 02:21 | modify | 101 | 0.12 | 1.96822 | 1.96322 | 1.97422 | ||
| 303 | 2015.02.25 03:28 | close | 101 | 0.12 | 1.97137 | 1.96322 | 1.97422 | 26.97 | 1211.23 |
| 304 | 2015.02.26 00:00 | sell | 102 | 0.12 | 1.96906 | 0.00000 | 0.00000 | ||
| 305 | 2015.02.26 00:00 | modify | 102 | 0.12 | 1.96906 | 1.97406 | 1.96306 | ||
| 306 | 2015.02.26 01:24 | close | 102 | 0.12 | 1.96934 | 1.97406 | 1.96306 | -2.40 | 1208.83 |
| 307 | 2015.02.26 02:30 | sell | 103 | 0.12 | 1.97059 | 0.00000 | 0.00000 | ||
| 308 | 2015.02.26 02:30 | modify | 103 | 0.12 | 1.97059 | 1.97559 | 1.96459 | ||
| 309 | 2015.02.26 02:34 | s/l | 103 | 0.12 | 1.97559 | 1.97559 | 1.96459 | -42.83 | 1166.00 |
| 310 | 2015.02.26 02:48 | sell | 104 | 0.11 | 1.97566 | 0.00000 | 0.00000 | ||
| 311 | 2015.02.26 02:48 | modify | 104 | 0.11 | 1.97566 | 1.98066 | 1.96966 | ||
| 312 | 2015.02.26 03:29 | s/l | 104 | 0.11 | 1.98066 | 1.98066 | 1.96966 | -39.26 | 1126.74 |
| 313 | 2015.02.27 00:00 | buy | 105 | 0.11 | 1.97519 | 0.00000 | 0.00000 | ||
| 314 | 2015.02.27 00:00 | modify | 105 | 0.11 | 1.97519 | 1.97019 | 1.98119 | ||
| 315 | 2015.02.27 00:57 | close | 105 | 0.11 | 1.97635 | 1.97019 | 1.98119 | 9.11 | 1135.85 |
| 316 | 2015.03.02 00:00 | buy | 106 | 0.11 | 1.97477 | 0.00000 | 0.00000 | ||
| 317 | 2015.03.02 00:00 | modify | 106 | 0.11 | 1.97477 | 1.96977 | 1.98077 | ||
| 318 | 2015.03.02 00:03 | close | 106 | 0.11 | 1.97593 | 1.96977 | 1.98077 | 9.11 | 1144.96 |
| 319 | 2015.03.02 01:00 | sell | 107 | 0.11 | 1.97655 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.02 01:00 | modify | 107 | 0.11 | 1.97655 | 1.98155 | 1.97055 | ||
| 321 | 2015.03.02 02:09 | close | 107 | 0.11 | 1.97680 | 1.98155 | 1.97055 | -1.97 | 1142.99 |
| 322 | 2015.03.02 02:20 | sell | 108 | 0.11 | 1.97985 | 0.00000 | 0.00000 | ||
| 323 | 2015.03.02 02:20 | modify | 108 | 0.11 | 1.97985 | 1.98485 | 1.97385 | ||
| 324 | 2015.03.02 03:22 | close | 108 | 0.11 | 1.97806 | 1.98485 | 1.97385 | 14.05 | 1157.04 |
| 325 | 2015.03.03 00:01 | sell | 109 | 0.11 | 1.97864 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.03 00:01 | modify | 109 | 0.11 | 1.97864 | 1.98364 | 1.97264 | ||
| 327 | 2015.03.03 00:53 | close | 109 | 0.11 | 1.97872 | 1.98364 | 1.97264 | -0.63 | 1156.41 |
| 328 | 2015.03.03 00:56 | sell | 110 | 0.11 | 1.97968 | 0.00000 | 0.00000 | ||
| 329 | 2015.03.03 00:56 | modify | 110 | 0.11 | 1.97968 | 1.98468 | 1.97368 | ||
| 330 | 2015.03.03 02:30 | close | 110 | 0.11 | 1.97933 | 1.98468 | 1.97368 | 2.75 | 1159.16 |
| 331 | 2015.03.03 02:30 | buy | 111 | 0.11 | 1.97822 | 0.00000 | 0.00000 | ||
| 332 | 2015.03.03 02:30 | modify | 111 | 0.11 | 1.97822 | 1.97322 | 1.98422 | ||
| 333 | 2015.03.03 02:31 | close | 111 | 0.11 | 1.97974 | 1.97322 | 1.98422 | 11.93 | 1171.09 |
| 334 | 2015.03.04 00:02 | sell | 112 | 0.11 | 1.96558 | 0.00000 | 0.00000 | ||
| 335 | 2015.03.04 00:02 | modify | 112 | 0.11 | 1.96558 | 1.97058 | 1.95958 | ||
| 336 | 2015.03.04 00:09 | close | 112 | 0.11 | 1.96437 | 1.97058 | 1.95958 | 9.50 | 1180.59 |
| 337 | 2015.03.04 00:18 | sell | 113 | 0.12 | 1.96581 | 0.00000 | 0.00000 | ||
| 338 | 2015.03.04 00:18 | modify | 113 | 0.12 | 1.96581 | 1.97081 | 1.95981 | ||
| 339 | 2015.03.04 01:29 | close | 113 | 0.12 | 1.96479 | 1.97081 | 1.95981 | 8.74 | 1189.33 |
| 340 | 2015.03.04 02:07 | sell | 114 | 0.12 | 1.96567 | 0.00000 | 0.00000 | ||
| 341 | 2015.03.04 02:07 | modify | 114 | 0.12 | 1.96567 | 1.97067 | 1.95967 | ||
| 342 | 2015.03.04 02:29 | close | 114 | 0.12 | 1.96518 | 1.97067 | 1.95967 | 4.20 | 1193.53 |
| 343 | 2015.03.04 02:30 | sell | 115 | 0.12 | 1.96761 | 0.00000 | 0.00000 | ||
| 344 | 2015.03.04 02:30 | modify | 115 | 0.12 | 1.96761 | 1.97261 | 1.96161 | ||
| 345 | 2015.03.04 02:30 | close | 115 | 0.12 | 1.96679 | 1.97261 | 1.96161 | 7.03 | 1200.56 |
| 346 | 2015.03.04 02:45 | buy | 116 | 0.12 | 1.96241 | 0.00000 | 0.00000 | ||
| 347 | 2015.03.04 02:45 | modify | 116 | 0.12 | 1.96241 | 1.95741 | 1.96841 | ||
| 348 | 2015.03.04 05:00 | close | 116 | 0.12 | 1.96398 | 1.95741 | 1.96841 | 13.44 | 1214.00 |
| 349 | 2015.03.05 00:15 | sell | 117 | 0.12 | 1.95221 | 0.00000 | 0.00000 | ||
| 350 | 2015.03.05 00:15 | modify | 117 | 0.12 | 1.95221 | 1.95721 | 1.94621 | ||
| 351 | 2015.03.05 01:35 | close | 117 | 0.12 | 1.95154 | 1.95721 | 1.94621 | 5.73 | 1219.73 |
| 352 | 2015.03.05 02:14 | buy | 118 | 0.12 | 1.95075 | 0.00000 | 0.00000 | ||
| 353 | 2015.03.05 02:14 | modify | 118 | 0.12 | 1.95075 | 1.94575 | 1.95675 | ||
| 354 | 2015.03.05 02:20 | close | 118 | 0.12 | 1.95192 | 1.94575 | 1.95675 | 10.02 | 1229.75 |
| 355 | 2015.03.05 02:30 | sell | 119 | 0.12 | 1.95283 | 0.00000 | 0.00000 | ||
| 356 | 2015.03.05 02:30 | modify | 119 | 0.12 | 1.95283 | 1.95783 | 1.94683 | ||
| 357 | 2015.03.05 02:32 | close | 119 | 0.12 | 1.95168 | 1.95783 | 1.94683 | 9.85 | 1239.60 |
| 358 | 2015.03.06 00:00 | buy | 120 | 0.12 | 1.95824 | 0.00000 | 0.00000 | ||
| 359 | 2015.03.06 00:00 | modify | 120 | 0.12 | 1.95824 | 1.95324 | 1.96424 | ||
| 360 | 2015.03.06 00:08 | close | 120 | 0.12 | 1.95924 | 1.95324 | 1.96424 | 8.57 | 1248.17 |
| 361 | 2015.03.06 01:31 | sell | 121 | 0.12 | 1.96028 | 0.00000 | 0.00000 | ||
| 362 | 2015.03.06 01:31 | modify | 121 | 0.12 | 1.96028 | 1.96528 | 1.95428 | ||
| 363 | 2015.03.06 02:13 | close | 121 | 0.12 | 1.95819 | 1.96528 | 1.95428 | 17.90 | 1266.07 |
| 364 | 2015.03.09 00:10 | sell | 122 | 0.12 | 1.95136 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.09 00:10 | modify | 122 | 0.12 | 1.95136 | 1.95636 | 1.94536 | ||
| 366 | 2015.03.09 00:54 | close | 122 | 0.12 | 1.94947 | 1.95636 | 1.94536 | 16.19 | 1282.26 |
| 367 | 2015.03.09 00:56 | sell | 123 | 0.13 | 1.95102 | 0.00000 | 0.00000 | ||
| 368 | 2015.03.09 00:56 | modify | 123 | 0.13 | 1.95102 | 1.95602 | 1.94502 | ||
| 369 | 2015.03.09 01:42 | close | 123 | 0.13 | 1.94999 | 1.95602 | 1.94502 | 9.56 | 1291.82 |
| 370 | 2015.03.09 02:03 | buy | 124 | 0.13 | 1.94929 | 0.00000 | 0.00000 | ||
| 371 | 2015.03.09 02:03 | modify | 124 | 0.13 | 1.94929 | 1.94429 | 1.95529 | ||
| 372 | 2015.03.09 02:07 | close | 124 | 0.13 | 1.95038 | 1.94429 | 1.95529 | 10.12 | 1301.94 |
| 373 | 2015.03.09 02:17 | buy | 125 | 0.13 | 1.94926 | 0.00000 | 0.00000 | ||
| 374 | 2015.03.09 02:17 | modify | 125 | 0.13 | 1.94926 | 1.94426 | 1.95526 | ||
| 375 | 2015.03.09 02:26 | close | 125 | 0.13 | 1.95044 | 1.94426 | 1.95526 | 10.94 | 1312.88 |
| 376 | 2015.03.09 02:30 | sell | 126 | 0.13 | 1.95120 | 0.00000 | 0.00000 | ||
| 377 | 2015.03.09 02:30 | modify | 126 | 0.13 | 1.95120 | 1.95620 | 1.94520 | ||
| 378 | 2015.03.09 04:17 | s/l | 126 | 0.13 | 1.95620 | 1.95620 | 1.94520 | -46.40 | 1266.48 |
| 379 | 2015.03.10 00:32 | sell | 127 | 0.12 | 1.96395 | 0.00000 | 0.00000 | ||
| 380 | 2015.03.10 00:32 | modify | 127 | 0.12 | 1.96395 | 1.96895 | 1.95795 | ||
| 381 | 2015.03.10 01:04 | close | 127 | 0.12 | 1.96450 | 1.96895 | 1.95795 | -4.71 | 1261.77 |
| 382 | 2015.03.10 01:40 | sell | 128 | 0.12 | 1.96731 | 0.00000 | 0.00000 | ||
| 383 | 2015.03.10 01:40 | modify | 128 | 0.12 | 1.96731 | 1.97231 | 1.96131 | ||
| 384 | 2015.03.10 03:45 | close | 128 | 0.12 | 1.96701 | 1.97231 | 1.96131 | 2.57 | 1264.34 |
| 385 | 2015.03.11 00:04 | buy | 129 | 0.12 | 1.97398 | 0.00000 | 0.00000 | ||
| 386 | 2015.03.11 00:04 | modify | 129 | 0.12 | 1.97398 | 1.96898 | 1.97998 | ||
| 387 | 2015.03.11 01:36 | close | 129 | 0.12 | 1.97463 | 1.96898 | 1.97998 | 5.57 | 1269.91 |
| 388 | 2015.03.11 02:18 | buy | 130 | 0.12 | 1.97294 | 0.00000 | 0.00000 | ||
| 389 | 2015.03.11 02:18 | modify | 130 | 0.12 | 1.97294 | 1.96794 | 1.97894 | ||
| 390 | 2015.03.11 02:26 | close | 130 | 0.12 | 1.97387 | 1.96794 | 1.97894 | 7.97 | 1277.88 |
| 391 | 2015.03.11 02:31 | sell | 131 | 0.13 | 1.97475 | 0.00000 | 0.00000 | ||
| 392 | 2015.03.11 02:31 | modify | 131 | 0.13 | 1.97475 | 1.97975 | 1.96875 | ||
| 393 | 2015.03.11 03:04 | close | 131 | 0.13 | 1.97412 | 1.97975 | 1.96875 | 5.84 | 1283.72 |
| 394 | 2015.03.12 01:28 | buy | 132 | 0.13 | 1.96354 | 0.00000 | 0.00000 | ||
| 395 | 2015.03.12 01:28 | modify | 132 | 0.13 | 1.96354 | 1.95854 | 1.96954 | ||
| 396 | 2015.03.12 02:30 | s/l | 132 | 0.13 | 1.95854 | 1.95854 | 1.96954 | -46.39 | 1237.33 |
| 397 | 2015.03.12 02:30 | buy | 133 | 0.12 | 1.95903 | 0.00000 | 0.00000 | ||
| 398 | 2015.03.12 02:30 | modify | 133 | 0.12 | 1.95903 | 1.95403 | 1.96503 | ||
| 399 | 2015.03.12 02:37 | close | 133 | 0.12 | 1.96231 | 1.95403 | 1.96503 | 28.09 | 1265.42 |
| 400 | 2015.03.13 00:50 | sell | 134 | 0.12 | 1.93306 | 0.00000 | 0.00000 | ||
| 401 | 2015.03.13 00:50 | modify | 134 | 0.12 | 1.93306 | 1.93806 | 1.92706 | ||
| 402 | 2015.03.13 01:41 | close | 134 | 0.12 | 1.93216 | 1.93806 | 1.92706 | 7.71 | 1273.13 |
| 403 | 2015.03.16 00:14 | sell | 135 | 0.12 | 1.93354 | 0.00000 | 0.00000 | ||
| 404 | 2015.03.16 00:14 | modify | 135 | 0.12 | 1.93354 | 1.93854 | 1.92754 | ||
| 405 | 2015.03.16 02:30 | close | 135 | 0.12 | 1.93436 | 1.93854 | 1.92754 | -7.03 | 1266.10 |
| 406 | 2015.03.17 00:20 | buy | 136 | 0.12 | 1.93936 | 0.00000 | 0.00000 | ||
| 407 | 2015.03.17 00:20 | modify | 136 | 0.12 | 1.93936 | 1.93436 | 1.94536 | ||
| 408 | 2015.03.17 01:30 | close | 136 | 0.12 | 1.94018 | 1.93436 | 1.94536 | 7.02 | 1273.12 |
| 409 | 2015.03.17 02:07 | sell | 137 | 0.12 | 1.94054 | 0.00000 | 0.00000 | ||
| 410 | 2015.03.17 02:07 | modify | 137 | 0.12 | 1.94054 | 1.94554 | 1.93454 | ||
| 411 | 2015.03.17 02:30 | s/l | 137 | 0.12 | 1.94554 | 1.94554 | 1.93454 | -42.83 | 1230.29 |
| 412 | 2015.03.17 02:30 | sell | 138 | 0.12 | 1.94535 | 0.00000 | 0.00000 | ||
| 413 | 2015.03.17 02:30 | modify | 138 | 0.12 | 1.94535 | 1.95035 | 1.93935 | ||
| 414 | 2015.03.17 02:40 | close | 138 | 0.12 | 1.94201 | 1.95035 | 1.93935 | 28.61 | 1258.90 |
| 415 | 2015.03.17 02:51 | sell | 139 | 0.12 | 1.94609 | 0.00000 | 0.00000 | ||
| 416 | 2015.03.17 02:51 | modify | 139 | 0.12 | 1.94609 | 1.95109 | 1.94009 | ||
| 417 | 2015.03.17 04:30 | close | 139 | 0.12 | 1.94293 | 1.95109 | 1.94009 | 27.07 | 1285.97 |
| 418 | 2015.03.18 01:48 | sell | 140 | 0.13 | 1.93527 | 0.00000 | 0.00000 | ||
| 419 | 2015.03.18 01:48 | modify | 140 | 0.13 | 1.93527 | 1.94027 | 1.92927 | ||
| 420 | 2015.03.18 03:12 | close | 140 | 0.13 | 1.93604 | 1.94027 | 1.92927 | -7.14 | 1278.83 |
| 421 | 2015.03.19 01:14 | buy | 141 | 0.13 | 1.92329 | 0.00000 | 0.00000 | ||
| 422 | 2015.03.19 01:14 | modify | 141 | 0.13 | 1.92329 | 1.91829 | 1.92929 | ||
| 423 | 2015.03.19 03:18 | close | 141 | 0.13 | 1.92489 | 1.91829 | 1.92929 | 14.84 | 1293.67 |
| 424 | 2015.03.20 00:41 | buy | 142 | 0.13 | 1.92783 | 0.00000 | 0.00000 | ||
| 425 | 2015.03.20 00:41 | modify | 142 | 0.13 | 1.92783 | 1.92283 | 1.93383 | ||
| 426 | 2015.03.20 00:46 | close | 142 | 0.13 | 1.92869 | 1.92283 | 1.93383 | 7.98 | 1301.65 |
| 427 | 2015.03.20 01:41 | buy | 143 | 0.13 | 1.92762 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.20 01:41 | modify | 143 | 0.13 | 1.92762 | 1.92262 | 1.93362 | ||
| 429 | 2015.03.20 02:36 | close | 143 | 0.13 | 1.92817 | 1.92262 | 1.93362 | 5.11 | 1306.76 |
| 430 | 2015.03.23 00:00 | buy | 144 | 0.13 | 1.91978 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.23 00:00 | modify | 144 | 0.13 | 1.91978 | 1.91478 | 1.92578 | ||
| 432 | 2015.03.23 01:08 | close | 144 | 0.13 | 1.92232 | 1.91478 | 1.92578 | 23.57 | 1330.33 |
| 433 | 2015.03.23 01:30 | sell | 145 | 0.13 | 1.92261 | 0.00000 | 0.00000 | ||
| 434 | 2015.03.23 01:30 | modify | 145 | 0.13 | 1.92261 | 1.92761 | 1.91661 | ||
| 435 | 2015.03.23 01:50 | close | 145 | 0.13 | 1.92119 | 1.92761 | 1.91661 | 13.18 | 1343.51 |
| 436 | 2015.03.23 02:01 | buy | 146 | 0.13 | 1.91946 | 0.00000 | 0.00000 | ||
| 437 | 2015.03.23 02:01 | modify | 146 | 0.13 | 1.91946 | 1.91446 | 1.92546 | ||
| 438 | 2015.03.23 03:14 | close | 146 | 0.13 | 1.92106 | 1.91446 | 1.92546 | 14.85 | 1358.36 |
| 439 | 2015.03.24 00:00 | sell | 147 | 0.13 | 1.89836 | 0.00000 | 0.00000 | ||
| 440 | 2015.03.24 00:00 | modify | 147 | 0.13 | 1.89836 | 1.90336 | 1.89236 | ||
| 441 | 2015.03.24 00:15 | close | 147 | 0.13 | 1.89750 | 1.90336 | 1.89236 | 7.98 | 1366.34 |
| 442 | 2015.03.24 00:45 | buy | 148 | 0.13 | 1.89597 | 0.00000 | 0.00000 | ||
| 443 | 2015.03.24 00:45 | modify | 148 | 0.13 | 1.89597 | 1.89097 | 1.90197 | ||
| 444 | 2015.03.24 01:40 | close | 148 | 0.13 | 1.89766 | 1.89097 | 1.90197 | 15.68 | 1382.02 |
| 445 | 2015.03.24 02:24 | sell | 149 | 0.14 | 1.89915 | 0.00000 | 0.00000 | ||
| 446 | 2015.03.24 02:24 | modify | 149 | 0.14 | 1.89915 | 1.90415 | 1.89315 | ||
| 447 | 2015.03.24 03:44 | close | 149 | 0.14 | 1.89876 | 1.90415 | 1.89315 | 3.90 | 1385.92 |
| 448 | 2015.03.25 00:11 | sell | 150 | 0.14 | 1.88571 | 0.00000 | 0.00000 | ||
| 449 | 2015.03.25 00:11 | modify | 150 | 0.14 | 1.88571 | 1.89071 | 1.87971 | ||
| 450 | 2015.03.25 03:44 | close | 150 | 0.14 | 1.88663 | 1.89071 | 1.87971 | -9.20 | 1376.72 |
| 451 | 2015.03.26 00:15 | sell | 151 | 0.14 | 1.89712 | 0.00000 | 0.00000 | ||
| 452 | 2015.03.26 00:15 | modify | 151 | 0.14 | 1.89712 | 1.90212 | 1.89112 | ||
| 453 | 2015.03.26 02:26 | s/l | 151 | 0.14 | 1.90212 | 1.90212 | 1.89112 | -49.96 | 1326.76 |
| 454 | 2015.03.26 02:26 | sell | 152 | 0.13 | 1.90182 | 0.00000 | 0.00000 | ||
| 455 | 2015.03.26 02:26 | modify | 152 | 0.13 | 1.90182 | 1.90682 | 1.89582 | ||
| 456 | 2015.03.26 03:00 | close | 152 | 0.13 | 1.89990 | 1.90682 | 1.89582 | 17.82 | 1344.58 |
| 457 | 2015.03.30 00:00 | sell | 153 | 0.13 | 1.92421 | 0.00000 | 0.00000 | ||
| 458 | 2015.03.30 00:00 | modify | 153 | 0.13 | 1.92421 | 1.92921 | 1.91821 | ||
| 459 | 2015.03.30 02:15 | close | 153 | 0.13 | 1.92401 | 1.92921 | 1.91821 | 1.85 | 1346.43 |
| 460 | 2015.03.30 02:35 | sell | 154 | 0.13 | 1.92518 | 0.00000 | 0.00000 | ||
| 461 | 2015.03.30 02:35 | modify | 154 | 0.13 | 1.92518 | 1.93018 | 1.91918 | ||
| 462 | 2015.03.30 03:00 | close | 154 | 0.13 | 1.92424 | 1.93018 | 1.91918 | 8.73 | 1355.16 |
| 463 | 2015.03.31 00:00 | buy | 155 | 0.13 | 1.93416 | 0.00000 | 0.00000 | ||
| 464 | 2015.03.31 00:00 | modify | 155 | 0.13 | 1.93416 | 1.92916 | 1.94016 | ||
| 465 | 2015.03.31 00:14 | close | 155 | 0.13 | 1.93552 | 1.92916 | 1.94016 | 12.62 | 1367.78 |
| 466 | 2015.03.31 00:33 | buy | 156 | 0.13 | 1.93419 | 0.00000 | 0.00000 | ||
| 467 | 2015.03.31 00:33 | modify | 156 | 0.13 | 1.93419 | 1.92919 | 1.94019 | ||
| 468 | 2015.03.31 02:09 | close | 156 | 0.13 | 1.93482 | 1.92919 | 1.94019 | 5.85 | 1373.63 |
| 469 | 2015.04.01 00:49 | buy | 157 | 0.13 | 1.94700 | 0.00000 | 0.00000 | ||
| 470 | 2015.04.01 00:49 | modify | 157 | 0.13 | 1.94700 | 1.94200 | 1.95300 | ||
| 471 | 2015.04.01 02:32 | close | 157 | 0.13 | 1.94771 | 1.94200 | 1.95300 | 6.58 | 1380.21 |
| 472 | 2015.04.02 00:04 | buy | 158 | 0.14 | 1.95017 | 0.00000 | 0.00000 | ||
| 473 | 2015.04.02 00:04 | modify | 158 | 0.14 | 1.95017 | 1.94517 | 1.95617 | ||
| 474 | 2015.04.02 01:30 | close | 158 | 0.14 | 1.95032 | 1.94517 | 1.95617 | 1.50 | 1381.71 |
| 475 | 2015.04.02 01:36 | sell | 159 | 0.14 | 1.95081 | 0.00000 | 0.00000 | ||
| 476 | 2015.04.02 01:36 | modify | 159 | 0.14 | 1.95081 | 1.95581 | 1.94481 | ||
| 477 | 2015.04.02 02:41 | close | 159 | 0.14 | 1.95037 | 1.95581 | 1.94481 | 4.40 | 1386.11 |
| 478 | 2015.04.03 00:00 | buy | 160 | 0.14 | 1.95308 | 0.00000 | 0.00000 | ||
| 479 | 2015.04.03 00:00 | modify | 160 | 0.14 | 1.95308 | 1.94808 | 1.95908 | ||
| 480 | 2015.04.03 00:25 | close | 160 | 0.14 | 1.95536 | 1.94808 | 1.95908 | 22.78 | 1408.89 |
| 481 | 2015.04.03 01:52 | sell | 161 | 0.14 | 1.95592 | 0.00000 | 0.00000 | ||
| 482 | 2015.04.03 01:52 | modify | 161 | 0.14 | 1.95592 | 1.96092 | 1.94992 | ||
| 483 | 2015.04.03 04:59 | close | 161 | 0.14 | 1.95667 | 1.96092 | 1.94992 | -7.50 | 1401.39 |
| 484 | 2015.04.06 00:05 | buy | 162 | 0.14 | 1.95087 | 0.00000 | 0.00000 | ||
| 485 | 2015.04.06 00:05 | modify | 162 | 0.14 | 1.95087 | 1.94587 | 1.95687 | ||
| 486 | 2015.04.06 00:27 | close | 162 | 0.14 | 1.95316 | 1.94587 | 1.95687 | 22.88 | 1424.27 |
| 487 | 2015.04.06 00:46 | buy | 163 | 0.14 | 1.95063 | 0.00000 | 0.00000 | ||
| 488 | 2015.04.06 00:46 | modify | 163 | 0.14 | 1.95063 | 1.94563 | 1.95663 | ||
| 489 | 2015.04.06 00:55 | close | 163 | 0.14 | 1.95258 | 1.94563 | 1.95663 | 19.49 | 1443.76 |
| 490 | 2015.04.06 01:00 | sell | 164 | 0.14 | 1.95389 | 0.00000 | 0.00000 | ||
| 491 | 2015.04.06 01:00 | modify | 164 | 0.14 | 1.95389 | 1.95889 | 1.94789 | ||
| 492 | 2015.04.06 02:32 | close | 164 | 0.14 | 1.95287 | 1.95889 | 1.94789 | 10.20 | 1453.96 |
| 493 | 2015.04.07 00:32 | buy | 165 | 0.14 | 1.95752 | 0.00000 | 0.00000 | ||
| 494 | 2015.04.07 00:32 | modify | 165 | 0.14 | 1.95752 | 1.95252 | 1.96352 | ||
| 495 | 2015.04.07 01:00 | close | 165 | 0.14 | 1.95875 | 1.95252 | 1.96352 | 12.29 | 1466.25 |
| 496 | 2015.04.07 02:15 | sell | 166 | 0.14 | 1.96038 | 0.00000 | 0.00000 | ||
| 497 | 2015.04.07 02:15 | modify | 166 | 0.14 | 1.96038 | 1.96538 | 1.95438 | ||
| 498 | 2015.04.07 04:07 | close | 166 | 0.14 | 1.96173 | 1.96538 | 1.95438 | -13.49 | 1452.76 |
| 499 | 2015.04.08 00:03 | buy | 167 | 0.14 | 1.93913 | 0.00000 | 0.00000 | ||
| 500 | 2015.04.08 00:03 | modify | 167 | 0.14 | 1.93913 | 1.93413 | 1.94513 | ||
| 501 | 2015.04.08 02:00 | close | 167 | 0.14 | 1.93914 | 1.93413 | 1.94513 | 0.10 | 1452.86 |
| 502 | 2015.04.08 02:32 | sell | 168 | 0.14 | 1.94021 | 0.00000 | 0.00000 | ||
| 503 | 2015.04.08 02:32 | modify | 168 | 0.14 | 1.94021 | 1.94521 | 1.93421 | ||
| 504 | 2015.04.08 03:34 | close | 168 | 0.14 | 1.93945 | 1.94521 | 1.93421 | 7.60 | 1460.46 |
| 505 | 2015.04.09 00:00 | sell | 169 | 0.14 | 1.93471 | 0.00000 | 0.00000 | ||
| 506 | 2015.04.09 00:00 | modify | 169 | 0.14 | 1.93471 | 1.93971 | 1.92871 | ||
| 507 | 2015.04.09 00:05 | close | 169 | 0.14 | 1.93201 | 1.93971 | 1.92871 | 26.98 | 1487.44 |
| 508 | 2015.04.09 02:17 | sell | 170 | 0.15 | 1.93532 | 0.00000 | 0.00000 | ||
| 509 | 2015.04.09 02:17 | modify | 170 | 0.15 | 1.93532 | 1.94032 | 1.92932 | ||
| 510 | 2015.04.09 04:20 | close | 170 | 0.15 | 1.93665 | 1.94032 | 1.92932 | -14.24 | 1473.20 |
| 511 | 2015.04.10 00:07 | sell | 171 | 0.14 | 1.91274 | 0.00000 | 0.00000 | ||
| 512 | 2015.04.10 00:07 | modify | 171 | 0.14 | 1.91274 | 1.91774 | 1.90674 | ||
| 513 | 2015.04.10 00:19 | close | 171 | 0.14 | 1.91176 | 1.91774 | 1.90674 | 9.79 | 1482.99 |
| 514 | 2015.04.10 00:20 | buy | 172 | 0.15 | 1.91065 | 0.00000 | 0.00000 | ||
| 515 | 2015.04.10 00:20 | modify | 172 | 0.15 | 1.91065 | 1.90565 | 1.91665 | ||
| 516 | 2015.04.10 00:45 | close | 172 | 0.15 | 1.91188 | 1.90565 | 1.91665 | 13.16 | 1496.15 |
| 517 | 2015.04.10 00:48 | buy | 173 | 0.15 | 1.91088 | 0.00000 | 0.00000 | ||
| 518 | 2015.04.10 00:48 | modify | 173 | 0.15 | 1.91088 | 1.90588 | 1.91688 | ||
| 519 | 2015.04.10 00:57 | close | 173 | 0.15 | 1.91192 | 1.90588 | 1.91688 | 11.13 | 1507.28 |
| 520 | 2015.04.13 00:19 | buy | 174 | 0.15 | 1.90431 | 0.00000 | 0.00000 | ||
| 521 | 2015.04.13 00:19 | modify | 174 | 0.15 | 1.90431 | 1.89931 | 1.91031 | ||
| 522 | 2015.04.13 00:20 | close | 174 | 0.15 | 1.90585 | 1.89931 | 1.91031 | 16.49 | 1523.77 |
| 523 | 2015.04.13 00:56 | sell | 175 | 0.15 | 1.90719 | 0.00000 | 0.00000 | ||
| 524 | 2015.04.13 00:56 | modify | 175 | 0.15 | 1.90719 | 1.91219 | 1.90119 | ||
| 525 | 2015.04.13 03:29 | s/l | 175 | 0.15 | 1.91219 | 1.91219 | 1.90119 | -53.54 | 1470.23 |
| 526 | 2015.04.14 00:30 | sell | 176 | 0.14 | 1.93454 | 0.00000 | 0.00000 | ||
| 527 | 2015.04.14 00:30 | modify | 176 | 0.14 | 1.93454 | 1.93954 | 1.92854 | ||
| 528 | 2015.04.14 00:42 | close | 176 | 0.14 | 1.93399 | 1.93954 | 1.92854 | 5.50 | 1475.73 |
| 529 | 2015.04.14 01:09 | sell | 177 | 0.14 | 1.93466 | 0.00000 | 0.00000 | ||
| 530 | 2015.04.14 01:09 | modify | 177 | 0.14 | 1.93466 | 1.93966 | 1.92866 | ||
| 531 | 2015.04.14 01:18 | close | 177 | 0.14 | 1.93387 | 1.93966 | 1.92866 | 7.90 | 1483.63 |
| 532 | 2015.04.14 02:46 | buy | 178 | 0.15 | 1.93277 | 0.00000 | 0.00000 | ||
| 533 | 2015.04.14 02:46 | modify | 178 | 0.15 | 1.93277 | 1.92777 | 1.93877 | ||
| 534 | 2015.04.14 02:58 | close | 178 | 0.15 | 1.93344 | 1.92777 | 1.93877 | 7.17 | 1490.80 |
| 535 | 2015.04.15 00:01 | buy | 179 | 0.15 | 1.93664 | 0.00000 | 0.00000 | ||
| 536 | 2015.04.15 00:01 | modify | 179 | 0.15 | 1.93664 | 1.93164 | 1.94264 | ||
| 537 | 2015.04.15 00:01 | close | 179 | 0.15 | 1.93772 | 1.93164 | 1.94264 | 11.56 | 1502.36 |
| 538 | 2015.04.15 00:24 | sell | 180 | 0.15 | 1.93844 | 0.00000 | 0.00000 | ||
| 539 | 2015.04.15 00:24 | modify | 180 | 0.15 | 1.93844 | 1.94344 | 1.93244 | ||
| 540 | 2015.04.15 00:50 | close | 180 | 0.15 | 1.93752 | 1.94344 | 1.93244 | 9.85 | 1512.21 |
| 541 | 2015.04.15 01:02 | sell | 181 | 0.15 | 1.93840 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.15 01:02 | modify | 181 | 0.15 | 1.93840 | 1.94340 | 1.93240 | ||
| 543 | 2015.04.15 03:20 | close | 181 | 0.15 | 1.93931 | 1.94340 | 1.93240 | -9.74 | 1502.47 |
| 544 | 2015.04.16 00:39 | buy | 182 | 0.15 | 1.93129 | 0.00000 | 0.00000 | ||
| 545 | 2015.04.16 00:39 | modify | 182 | 0.15 | 1.93129 | 1.92629 | 1.93729 | ||
| 546 | 2015.04.16 02:28 | close | 182 | 0.15 | 1.93167 | 1.92629 | 1.93729 | 4.06 | 1506.53 |
| 547 | 2015.04.17 00:00 | buy | 183 | 0.15 | 1.91382 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.17 00:00 | modify | 183 | 0.15 | 1.91382 | 1.90882 | 1.91982 | ||
| 549 | 2015.04.17 00:35 | close | 183 | 0.15 | 1.91542 | 1.90882 | 1.91982 | 17.13 | 1523.66 |
| 550 | 2015.04.17 00:48 | sell | 184 | 0.15 | 1.91666 | 0.00000 | 0.00000 | ||
| 551 | 2015.04.17 00:48 | modify | 184 | 0.15 | 1.91666 | 1.92166 | 1.91066 | ||
| 552 | 2015.04.17 02:50 | close | 184 | 0.15 | 1.91593 | 1.92166 | 1.91066 | 7.82 | 1531.48 |
| 553 | 2015.04.20 00:00 | buy | 185 | 0.15 | 1.91051 | 0.00000 | 0.00000 | ||
| 554 | 2015.04.20 00:00 | modify | 185 | 0.15 | 1.91051 | 1.90551 | 1.91651 | ||
| 555 | 2015.04.20 00:44 | t/p | 185 | 0.15 | 1.91651 | 1.90551 | 1.91651 | 64.23 | 1595.71 |
| 556 | 2015.04.21 00:00 | buy | 186 | 0.16 | 1.92976 | 0.00000 | 0.00000 | ||
| 557 | 2015.04.21 00:00 | modify | 186 | 0.16 | 1.92976 | 1.92476 | 1.93576 | ||
| 558 | 2015.04.21 01:45 | close | 186 | 0.16 | 1.92959 | 1.92476 | 1.93576 | -1.94 | 1593.77 |
| 559 | 2015.04.21 02:04 | sell | 187 | 0.16 | 1.93030 | 0.00000 | 0.00000 | ||
| 560 | 2015.04.21 02:04 | modify | 187 | 0.16 | 1.93030 | 1.93530 | 1.92430 | ||
| 561 | 2015.04.21 02:18 | close | 187 | 0.16 | 1.92970 | 1.93530 | 1.92430 | 6.85 | 1600.62 |
| 562 | 2015.04.21 02:59 | sell | 188 | 0.16 | 1.93092 | 0.00000 | 0.00000 | ||
| 563 | 2015.04.21 02:59 | modify | 188 | 0.16 | 1.93092 | 1.93592 | 1.92492 | ||
| 564 | 2015.04.21 04:06 | close | 188 | 0.16 | 1.93204 | 1.93592 | 1.92492 | -12.79 | 1587.83 |
| 565 | 2015.04.22 00:00 | buy | 189 | 0.16 | 1.93518 | 0.00000 | 0.00000 | ||
| 566 | 2015.04.22 00:00 | modify | 189 | 0.16 | 1.93518 | 1.93018 | 1.94118 | ||
| 567 | 2015.04.22 00:00 | close | 189 | 0.16 | 1.93617 | 1.93018 | 1.94118 | 11.30 | 1599.13 |
| 568 | 2015.04.22 00:22 | buy | 190 | 0.16 | 1.93511 | 0.00000 | 0.00000 | ||
| 569 | 2015.04.22 00:22 | modify | 190 | 0.16 | 1.93511 | 1.93011 | 1.94111 | ||
| 570 | 2015.04.22 02:30 | close | 190 | 0.16 | 1.93527 | 1.93011 | 1.94111 | 1.83 | 1600.96 |
| 571 | 2015.04.22 02:47 | sell | 191 | 0.16 | 1.93542 | 0.00000 | 0.00000 | ||
| 572 | 2015.04.22 02:47 | modify | 191 | 0.16 | 1.93542 | 1.94042 | 1.92942 | ||
| 573 | 2015.04.22 03:23 | close | 191 | 0.16 | 1.93483 | 1.94042 | 1.92942 | 6.74 | 1607.70 |
| 574 | 2015.04.23 00:43 | sell | 192 | 0.16 | 1.93976 | 0.00000 | 0.00000 | ||
| 575 | 2015.04.23 00:43 | modify | 192 | 0.16 | 1.93976 | 1.94476 | 1.93376 | ||
| 576 | 2015.04.23 02:34 | close | 192 | 0.16 | 1.93938 | 1.94476 | 1.93376 | 4.34 | 1612.04 |
| 577 | 2015.04.24 01:38 | sell | 193 | 0.16 | 1.93586 | 0.00000 | 0.00000 | ||
| 578 | 2015.04.24 01:38 | modify | 193 | 0.16 | 1.93586 | 1.94086 | 1.92986 | ||
| 579 | 2015.04.24 02:08 | close | 193 | 0.16 | 1.93539 | 1.94086 | 1.92986 | 5.37 | 1617.41 |
| 580 | 2015.04.27 00:58 | buy | 194 | 0.16 | 1.93938 | 0.00000 | 0.00000 | ||
| 581 | 2015.04.27 00:58 | modify | 194 | 0.16 | 1.93938 | 1.93438 | 1.94538 | ||
| 582 | 2015.04.27 03:42 | close | 194 | 0.16 | 1.93866 | 1.93438 | 1.94538 | -8.23 | 1609.18 |
| 583 | 2015.04.28 00:20 | sell | 195 | 0.16 | 1.94034 | 0.00000 | 0.00000 | ||
| 584 | 2015.04.28 00:20 | modify | 195 | 0.16 | 1.94034 | 1.94534 | 1.93434 | ||
| 585 | 2015.04.28 00:30 | close | 195 | 0.16 | 1.93965 | 1.94534 | 1.93434 | 7.88 | 1617.06 |
| 586 | 2015.04.28 00:50 | buy | 196 | 0.16 | 1.93880 | 0.00000 | 0.00000 | ||
| 587 | 2015.04.28 00:50 | modify | 196 | 0.16 | 1.93880 | 1.93380 | 1.94480 | ||
| 588 | 2015.04.28 00:52 | close | 196 | 0.16 | 1.93964 | 1.93380 | 1.94480 | 9.59 | 1626.65 |
| 589 | 2015.04.28 01:17 | sell | 197 | 0.16 | 1.94022 | 0.00000 | 0.00000 | ||
| 590 | 2015.04.28 01:17 | modify | 197 | 0.16 | 1.94022 | 1.94522 | 1.93422 | ||
| 591 | 2015.04.28 01:41 | close | 197 | 0.16 | 1.94043 | 1.94522 | 1.93422 | -2.40 | 1624.25 |
| 592 | 2015.04.28 01:51 | buy | 198 | 0.16 | 1.93852 | 0.00000 | 0.00000 | ||
| 593 | 2015.04.28 01:51 | modify | 198 | 0.16 | 1.93852 | 1.93352 | 1.94452 | ||
| 594 | 2015.04.28 04:49 | close | 198 | 0.16 | 1.93581 | 1.93352 | 1.94452 | -30.95 | 1593.30 |
| 595 | 2015.04.29 01:00 | buy | 199 | 0.16 | 1.91135 | 0.00000 | 0.00000 | ||
| 596 | 2015.04.29 01:00 | modify | 199 | 0.16 | 1.91135 | 1.90635 | 1.91735 | ||
| 597 | 2015.04.29 01:15 | close | 199 | 0.16 | 1.91215 | 1.90635 | 1.91735 | 9.13 | 1602.43 |
| 598 | 2015.04.29 01:38 | sell | 200 | 0.16 | 1.91274 | 0.00000 | 0.00000 | ||
| 599 | 2015.04.29 01:38 | modify | 200 | 0.16 | 1.91274 | 1.91774 | 1.90674 | ||
| 600 | 2015.04.29 01:58 | close | 200 | 0.16 | 1.91253 | 1.91774 | 1.90674 | 2.40 | 1604.83 |
| 601 | 2015.04.29 02:05 | sell | 201 | 0.16 | 1.91386 | 0.00000 | 0.00000 | ||
| 602 | 2015.04.29 02:05 | modify | 201 | 0.16 | 1.91386 | 1.91886 | 1.90786 | ||
| 603 | 2015.04.29 03:30 | s/l | 201 | 0.16 | 1.91886 | 1.91886 | 1.90786 | -57.10 | 1547.73 |
| 604 | 2015.04.30 00:00 | sell | 202 | 0.15 | 1.92729 | 0.00000 | 0.00000 | ||
| 605 | 2015.04.30 00:00 | modify | 202 | 0.15 | 1.92729 | 1.93229 | 1.92129 | ||
| 606 | 2015.04.30 00:27 | s/l | 202 | 0.15 | 1.93229 | 1.93229 | 1.92129 | -53.53 | 1494.20 |
| 607 | 2015.04.30 00:27 | sell | 203 | 0.15 | 1.93126 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.30 00:27 | modify | 203 | 0.15 | 1.93126 | 1.93626 | 1.92526 | ||
| 609 | 2015.04.30 02:15 | close | 203 | 0.15 | 1.92951 | 1.93626 | 1.92526 | 18.73 | 1512.93 |
| 610 | 2015.04.30 02:30 | buy | 204 | 0.15 | 1.92893 | 0.00000 | 0.00000 | ||
| 611 | 2015.04.30 02:30 | modify | 204 | 0.15 | 1.92893 | 1.92393 | 1.93493 | ||
| 612 | 2015.04.30 04:39 | close | 204 | 0.15 | 1.92784 | 1.92393 | 1.93493 | -11.66 | 1501.27 |
| 613 | 2015.05.01 00:01 | sell | 205 | 0.15 | 1.94235 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.01 00:01 | modify | 205 | 0.15 | 1.94235 | 1.94735 | 1.93635 | ||
| 615 | 2015.05.01 00:06 | close | 205 | 0.15 | 1.94108 | 1.94735 | 1.93635 | 13.59 | 1514.86 |
| 616 | 2015.05.01 00:53 | sell | 206 | 0.15 | 1.94218 | 0.00000 | 0.00000 | ||
| 617 | 2015.05.01 00:53 | modify | 206 | 0.15 | 1.94218 | 1.94718 | 1.93618 | ||
| 618 | 2015.05.01 04:00 | close | 206 | 0.15 | 1.94401 | 1.94718 | 1.93618 | -19.59 | 1495.27 |
| 619 | 2015.05.04 01:02 | sell | 207 | 0.15 | 1.93357 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.04 01:02 | modify | 207 | 0.15 | 1.93357 | 1.93857 | 1.92757 | ||
| 621 | 2015.05.04 03:42 | s/l | 207 | 0.15 | 1.93857 | 1.93857 | 1.92757 | -53.53 | 1441.74 |
| 622 | 2015.05.05 00:58 | sell | 208 | 0.14 | 1.92986 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.05 00:58 | modify | 208 | 0.14 | 1.92986 | 1.93486 | 1.92386 | ||
| 624 | 2015.05.05 01:28 | close | 208 | 0.14 | 1.92893 | 1.93486 | 1.92386 | 9.30 | 1451.04 |
| 625 | 2015.05.05 01:54 | buy | 209 | 0.14 | 1.92840 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.05 01:54 | modify | 209 | 0.14 | 1.92840 | 1.92340 | 1.93440 | ||
| 627 | 2015.05.05 03:02 | close | 209 | 0.14 | 1.92911 | 1.92340 | 1.93440 | 7.09 | 1458.13 |
| 628 | 2015.05.06 00:14 | buy | 210 | 0.14 | 1.91023 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.06 00:14 | modify | 210 | 0.14 | 1.91023 | 1.90523 | 1.91623 | ||
| 630 | 2015.05.06 01:03 | close | 210 | 0.14 | 1.91154 | 1.90523 | 1.91623 | 13.09 | 1471.22 |
| 631 | 2015.05.06 01:42 | sell | 211 | 0.14 | 1.91260 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.06 01:42 | modify | 211 | 0.14 | 1.91260 | 1.91760 | 1.90660 | ||
| 633 | 2015.05.06 02:56 | close | 211 | 0.14 | 1.91267 | 1.91760 | 1.90660 | -0.70 | 1470.52 |
| 634 | 2015.05.07 00:00 | buy | 212 | 0.14 | 1.91256 | 0.00000 | 0.00000 | ||
| 635 | 2015.05.07 00:00 | modify | 212 | 0.14 | 1.91256 | 1.90756 | 1.91856 | ||
| 636 | 2015.05.07 01:06 | close | 212 | 0.14 | 1.91303 | 1.90756 | 1.91856 | 4.70 | 1475.22 |
| 637 | 2015.05.07 02:10 | sell | 213 | 0.14 | 1.91336 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.07 02:10 | modify | 213 | 0.14 | 1.91336 | 1.91836 | 1.90736 | ||
| 639 | 2015.05.07 03:55 | close | 213 | 0.14 | 1.91362 | 1.91836 | 1.90736 | -2.60 | 1472.62 |
| 640 | 2015.05.08 00:00 | sell | 214 | 0.14 | 1.93222 | 0.00000 | 0.00000 | ||
| 641 | 2015.05.08 00:00 | modify | 214 | 0.14 | 1.93222 | 1.93722 | 1.92622 | ||
| 642 | 2015.05.08 00:00 | s/l | 214 | 0.14 | 1.93722 | 1.93722 | 1.92622 | -49.96 | 1422.66 |
| 643 | 2015.05.08 00:28 | sell | 215 | 0.14 | 1.94856 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.08 00:28 | modify | 215 | 0.14 | 1.94856 | 1.95356 | 1.94256 | ||
| 645 | 2015.05.08 04:30 | close | 215 | 0.14 | 1.94940 | 1.95356 | 1.94256 | -8.39 | 1414.27 |
| 646 | 2015.05.11 00:32 | sell | 216 | 0.14 | 1.95081 | 0.00000 | 0.00000 | ||
| 647 | 2015.05.11 00:32 | modify | 216 | 0.14 | 1.95081 | 1.95581 | 1.94481 | ||
| 648 | 2015.05.11 02:25 | close | 216 | 0.14 | 1.94949 | 1.95581 | 1.94481 | 13.19 | 1427.46 |
| 649 | 2015.05.11 02:33 | buy | 217 | 0.14 | 1.94838 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.11 02:33 | modify | 217 | 0.14 | 1.94838 | 1.94338 | 1.95438 | ||
| 651 | 2015.05.11 03:00 | close | 217 | 0.14 | 1.94880 | 1.94338 | 1.95438 | 4.20 | 1431.66 |
| 652 | 2015.05.12 00:00 | sell | 218 | 0.14 | 1.97492 | 0.00000 | 0.00000 | ||
| 653 | 2015.05.12 00:00 | modify | 218 | 0.14 | 1.97492 | 1.97992 | 1.96892 | ||
| 654 | 2015.05.12 00:34 | close | 218 | 0.14 | 1.97446 | 1.97992 | 1.96892 | 4.60 | 1436.26 |
| 655 | 2015.05.12 01:01 | sell | 219 | 0.14 | 1.97522 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.12 01:01 | modify | 219 | 0.14 | 1.97522 | 1.98022 | 1.96922 | ||
| 657 | 2015.05.12 01:10 | close | 219 | 0.14 | 1.97452 | 1.98022 | 1.96922 | 6.99 | 1443.25 |
| 658 | 2015.05.12 02:12 | buy | 220 | 0.14 | 1.97374 | 0.00000 | 0.00000 | ||
| 659 | 2015.05.12 02:12 | modify | 220 | 0.14 | 1.97374 | 1.96874 | 1.97974 | ||
| 660 | 2015.05.12 03:52 | close | 220 | 0.14 | 1.97316 | 1.96874 | 1.97974 | -5.79 | 1437.46 |
| 661 | 2015.05.13 00:00 | sell | 221 | 0.14 | 1.96577 | 0.00000 | 0.00000 | ||
| 662 | 2015.05.13 00:00 | modify | 221 | 0.14 | 1.96577 | 1.97077 | 1.95977 | ||
| 663 | 2015.05.13 00:01 | s/l | 221 | 0.14 | 1.97077 | 1.97077 | 1.95977 | -49.96 | 1387.50 |
| 664 | 2015.05.13 00:20 | buy | 222 | 0.14 | 1.96147 | 0.00000 | 0.00000 | ||
| 665 | 2015.05.13 00:20 | modify | 222 | 0.14 | 1.96147 | 1.95647 | 1.96747 | ||
| 666 | 2015.05.13 03:32 | close | 222 | 0.14 | 1.96110 | 1.95647 | 1.96747 | -3.69 | 1383.81 |
| 667 | 2015.05.14 00:45 | sell | 223 | 0.14 | 1.94236 | 0.00000 | 0.00000 | ||
| 668 | 2015.05.14 00:45 | modify | 223 | 0.14 | 1.94236 | 1.94736 | 1.93636 | ||
| 669 | 2015.05.14 01:04 | close | 223 | 0.14 | 1.94098 | 1.94736 | 1.93636 | 13.79 | 1397.60 |
| 670 | 2015.05.14 01:39 | buy | 224 | 0.14 | 1.93977 | 0.00000 | 0.00000 | ||
| 671 | 2015.05.14 01:39 | modify | 224 | 0.14 | 1.93977 | 1.93477 | 1.94577 | ||
| 672 | 2015.05.14 04:14 | s/l | 224 | 0.14 | 1.93477 | 1.93477 | 1.94577 | -49.95 | 1347.65 |
| 673 | 2015.05.15 00:00 | buy | 225 | 0.13 | 1.95205 | 0.00000 | 0.00000 | ||
| 674 | 2015.05.15 00:00 | modify | 225 | 0.13 | 1.95205 | 1.94705 | 1.95805 | ||
| 675 | 2015.05.15 00:59 | close | 225 | 0.13 | 1.95252 | 1.94705 | 1.95805 | 4.36 | 1352.01 |
| 676 | 2015.05.15 01:06 | sell | 226 | 0.13 | 1.95321 | 0.00000 | 0.00000 | ||
| 677 | 2015.05.15 01:06 | modify | 226 | 0.13 | 1.95321 | 1.95821 | 1.94721 | ||
| 678 | 2015.05.15 01:29 | close | 226 | 0.13 | 1.95222 | 1.95821 | 1.94721 | 9.19 | 1361.20 |
| 679 | 2015.05.18 00:05 | buy | 227 | 0.13 | 1.95510 | 0.00000 | 0.00000 | ||
| 680 | 2015.05.18 00:05 | modify | 227 | 0.13 | 1.95510 | 1.95010 | 1.96110 | ||
| 681 | 2015.05.18 00:05 | close | 227 | 0.13 | 1.95736 | 1.95010 | 1.96110 | 20.97 | 1382.17 |
| 682 | 2015.05.18 00:15 | buy | 228 | 0.14 | 1.95539 | 0.00000 | 0.00000 | ||
| 683 | 2015.05.18 00:15 | modify | 228 | 0.14 | 1.95539 | 1.95039 | 1.96139 | ||
| 684 | 2015.05.18 01:02 | close | 228 | 0.14 | 1.95660 | 1.95039 | 1.96139 | 12.09 | 1394.26 |
| 685 | 2015.05.18 01:11 | sell | 229 | 0.14 | 1.95755 | 0.00000 | 0.00000 | ||
| 686 | 2015.05.18 01:11 | modify | 229 | 0.14 | 1.95755 | 1.96255 | 1.95155 | ||
| 687 | 2015.05.18 02:47 | close | 229 | 0.14 | 1.95720 | 1.96255 | 1.95155 | 3.50 | 1397.76 |
| 688 | 2015.05.18 02:54 | buy | 230 | 0.14 | 1.95556 | 0.00000 | 0.00000 | ||
| 689 | 2015.05.18 02:54 | modify | 230 | 0.14 | 1.95556 | 1.95056 | 1.96156 | ||
| 690 | 2015.05.18 03:03 | close | 230 | 0.14 | 1.95809 | 1.95056 | 1.96156 | 25.27 | 1423.03 |
| 691 | 2015.05.19 00:00 | buy | 231 | 0.14 | 1.95850 | 0.00000 | 0.00000 | ||
| 692 | 2015.05.19 00:00 | modify | 231 | 0.14 | 1.95850 | 1.95350 | 1.96450 | ||
| 693 | 2015.05.19 01:05 | close | 231 | 0.14 | 1.95927 | 1.95350 | 1.96450 | 7.69 | 1430.72 |
| 694 | 2015.05.19 02:15 | buy | 232 | 0.14 | 1.95774 | 0.00000 | 0.00000 | ||
| 695 | 2015.05.19 02:15 | modify | 232 | 0.14 | 1.95774 | 1.95274 | 1.96374 | ||
| 696 | 2015.05.19 02:29 | close | 232 | 0.14 | 1.95884 | 1.95274 | 1.96374 | 10.99 | 1441.71 |
| 697 | 2015.05.20 00:00 | sell | 233 | 0.14 | 1.95982 | 0.00000 | 0.00000 | ||
| 698 | 2015.05.20 00:00 | modify | 233 | 0.14 | 1.95982 | 1.96482 | 1.95382 | ||
| 699 | 2015.05.20 00:02 | close | 233 | 0.14 | 1.95857 | 1.96482 | 1.95382 | 12.49 | 1454.20 |
| 700 | 2015.05.20 00:33 | buy | 234 | 0.14 | 1.95824 | 0.00000 | 0.00000 | ||
| 701 | 2015.05.20 00:33 | modify | 234 | 0.14 | 1.95824 | 1.95324 | 1.96424 | ||
| 702 | 2015.05.20 00:54 | close | 234 | 0.14 | 1.95905 | 1.95324 | 1.96424 | 8.10 | 1462.30 |
| 703 | 2015.05.20 01:36 | sell | 235 | 0.14 | 1.95973 | 0.00000 | 0.00000 | ||
| 704 | 2015.05.20 01:36 | modify | 235 | 0.14 | 1.95973 | 1.96473 | 1.95373 | ||
| 705 | 2015.05.20 01:46 | close | 235 | 0.14 | 1.95903 | 1.96473 | 1.95373 | 6.99 | 1469.29 |
| 706 | 2015.05.20 02:42 | sell | 236 | 0.14 | 1.95959 | 0.00000 | 0.00000 | ||
| 707 | 2015.05.20 02:42 | modify | 236 | 0.14 | 1.95959 | 1.96459 | 1.95359 | ||
| 708 | 2015.05.20 02:45 | close | 236 | 0.14 | 1.95899 | 1.96459 | 1.95359 | 5.99 | 1475.28 |
| 709 | 2015.05.20 02:59 | buy | 237 | 0.14 | 1.95820 | 0.00000 | 0.00000 | ||
| 710 | 2015.05.20 02:59 | modify | 237 | 0.14 | 1.95820 | 1.95320 | 1.96420 | ||
| 711 | 2015.05.20 03:00 | close | 237 | 0.14 | 1.95906 | 1.95320 | 1.96420 | 8.60 | 1483.88 |
| 712 | 2015.05.21 00:00 | sell | 238 | 0.15 | 1.97273 | 0.00000 | 0.00000 | ||
| 713 | 2015.05.21 00:00 | modify | 238 | 0.15 | 1.97273 | 1.97773 | 1.96673 | ||
| 714 | 2015.05.21 02:37 | close | 238 | 0.15 | 1.97303 | 1.97773 | 1.96673 | -3.21 | 1480.67 |
| 715 | 2015.05.21 02:48 | buy | 239 | 0.15 | 1.97198 | 0.00000 | 0.00000 | ||
| 716 | 2015.05.21 02:48 | modify | 239 | 0.15 | 1.97198 | 1.96698 | 1.97798 | ||
| 717 | 2015.05.21 03:30 | close | 239 | 0.15 | 1.97345 | 1.96698 | 1.97798 | 15.74 | 1496.41 |
| 718 | 2015.05.22 00:00 | buy | 240 | 0.15 | 1.98390 | 0.00000 | 0.00000 | ||
| 719 | 2015.05.22 00:00 | modify | 240 | 0.15 | 1.98390 | 1.97890 | 1.98990 | ||
| 720 | 2015.05.22 01:02 | close | 240 | 0.15 | 1.98474 | 1.97890 | 1.98990 | 8.99 | 1505.40 |
| 721 | 2015.05.25 00:05 | buy | 241 | 0.15 | 1.97698 | 0.00000 | 0.00000 | ||
| 722 | 2015.05.25 00:05 | modify | 241 | 0.15 | 1.97698 | 1.97198 | 1.98298 | ||
| 723 | 2015.05.25 00:17 | close | 241 | 0.15 | 1.97812 | 1.97198 | 1.98298 | 12.21 | 1517.61 |
| 724 | 2015.05.25 02:01 | sell | 242 | 0.15 | 1.97980 | 0.00000 | 0.00000 | ||
| 725 | 2015.05.25 02:01 | modify | 242 | 0.15 | 1.97980 | 1.98480 | 1.97380 | ||
| 726 | 2015.05.25 04:23 | close | 242 | 0.15 | 1.98026 | 1.98480 | 1.97380 | -4.92 | 1512.69 |
| 727 | 2015.05.26 00:00 | buy | 243 | 0.15 | 1.97638 | 0.00000 | 0.00000 | ||
| 728 | 2015.05.26 00:00 | modify | 243 | 0.15 | 1.97638 | 1.97138 | 1.98238 | ||
| 729 | 2015.05.26 00:00 | close | 243 | 0.15 | 1.97732 | 1.97138 | 1.98238 | 10.06 | 1522.75 |
| 730 | 2015.05.26 00:44 | sell | 244 | 0.15 | 1.97734 | 0.00000 | 0.00000 | ||
| 731 | 2015.05.26 00:44 | modify | 244 | 0.15 | 1.97734 | 1.98234 | 1.97134 | ||
| 732 | 2015.05.26 00:50 | close | 244 | 0.15 | 1.97702 | 1.98234 | 1.97134 | 3.42 | 1526.17 |
| 733 | 2015.05.26 00:53 | sell | 245 | 0.15 | 1.97740 | 0.00000 | 0.00000 | ||
| 734 | 2015.05.26 00:53 | modify | 245 | 0.15 | 1.97740 | 1.98240 | 1.97140 | ||
| 735 | 2015.05.26 00:56 | close | 245 | 0.15 | 1.97702 | 1.98240 | 1.97140 | 4.07 | 1530.24 |
| 736 | 2015.05.26 01:50 | buy | 246 | 0.15 | 1.97625 | 0.00000 | 0.00000 | ||
| 737 | 2015.05.26 01:50 | modify | 246 | 0.15 | 1.97625 | 1.97125 | 1.98225 | ||
| 738 | 2015.05.26 02:06 | close | 246 | 0.15 | 1.97687 | 1.97125 | 1.98225 | 6.64 | 1536.88 |
| 739 | 2015.05.26 02:46 | sell | 247 | 0.15 | 1.97739 | 0.00000 | 0.00000 | ||
| 740 | 2015.05.26 02:46 | modify | 247 | 0.15 | 1.97739 | 1.98239 | 1.97139 | ||
| 741 | 2015.05.26 02:52 | close | 247 | 0.15 | 1.97675 | 1.98239 | 1.97139 | 6.85 | 1543.73 |
| 742 | 2015.05.27 00:30 | buy | 248 | 0.15 | 1.98857 | 0.00000 | 0.00000 | ||
| 743 | 2015.05.27 00:30 | modify | 248 | 0.15 | 1.98857 | 1.98357 | 1.99457 | ||
| 744 | 2015.05.27 00:44 | close | 248 | 0.15 | 1.98935 | 1.98357 | 1.99457 | 8.35 | 1552.08 |
| 745 | 2015.05.27 00:52 | buy | 249 | 0.15 | 1.98826 | 0.00000 | 0.00000 | ||
| 746 | 2015.05.27 00:52 | modify | 249 | 0.15 | 1.98826 | 1.98326 | 1.99426 | ||
| 747 | 2015.05.27 02:34 | close | 249 | 0.15 | 1.98900 | 1.98326 | 1.99426 | 7.92 | 1560.00 |
| 748 | 2015.05.27 02:45 | buy | 250 | 0.15 | 1.98774 | 0.00000 | 0.00000 | ||
| 749 | 2015.05.27 02:45 | modify | 250 | 0.15 | 1.98774 | 1.98274 | 1.99374 | ||
| 750 | 2015.05.27 03:16 | close | 250 | 0.15 | 1.98820 | 1.98274 | 1.99374 | 4.93 | 1564.93 |
| 751 | 2015.05.28 00:00 | buy | 251 | 0.15 | 1.98522 | 0.00000 | 0.00000 | ||
| 752 | 2015.05.28 00:00 | modify | 251 | 0.15 | 1.98522 | 1.98022 | 1.99122 | ||
| 753 | 2015.05.28 00:01 | close | 251 | 0.15 | 1.98725 | 1.98022 | 1.99122 | 21.73 | 1586.66 |
| 754 | 2015.05.28 00:16 | buy | 252 | 0.16 | 1.98513 | 0.00000 | 0.00000 | ||
| 755 | 2015.05.28 00:16 | modify | 252 | 0.16 | 1.98513 | 1.98013 | 1.99113 | ||
| 756 | 2015.05.28 04:10 | s/l | 252 | 0.16 | 1.98013 | 1.98013 | 1.99113 | -57.09 | 1529.57 |
| 757 | 2015.05.29 00:05 | buy | 253 | 0.15 | 1.99998 | 0.00000 | 0.00000 | ||
| 758 | 2015.05.29 00:05 | modify | 253 | 0.15 | 1.99998 | 1.99498 | 2.00598 | ||
| 759 | 2015.05.29 00:59 | close | 253 | 0.15 | 2.00125 | 1.99498 | 2.00598 | 13.59 | 1543.16 |
| 760 | 2015.05.29 01:01 | sell | 254 | 0.15 | 2.00228 | 0.00000 | 0.00000 | ||
| 761 | 2015.05.29 01:01 | modify | 254 | 0.15 | 2.00228 | 2.00728 | 1.99628 | ||
| 762 | 2015.05.29 01:10 | close | 254 | 0.15 | 2.00083 | 2.00728 | 1.99628 | 15.52 | 1558.68 |
| 763 | 2015.05.29 01:27 | buy | 255 | 0.15 | 2.00007 | 0.00000 | 0.00000 | ||
| 764 | 2015.05.29 01:27 | modify | 255 | 0.15 | 2.00007 | 1.99507 | 2.00607 | ||
| 765 | 2015.05.29 02:12 | close | 255 | 0.15 | 2.00102 | 1.99507 | 2.00607 | 10.17 | 1568.85 |
| 766 | 2015.06.01 02:02 | sell | 256 | 0.15 | 2.00110 | 0.00000 | 0.00000 | ||
| 767 | 2015.06.01 02:02 | modify | 256 | 0.15 | 2.00110 | 2.00610 | 1.99510 | ||
| 768 | 2015.06.01 03:08 | close | 256 | 0.15 | 1.99884 | 2.00610 | 1.99510 | 24.20 | 1593.05 |
| 769 | 2015.06.02 00:00 | buy | 257 | 0.16 | 1.99726 | 0.00000 | 0.00000 | ||
| 770 | 2015.06.02 00:00 | modify | 257 | 0.16 | 1.99726 | 1.99226 | 2.00326 | ||
| 771 | 2015.06.02 00:30 | close | 257 | 0.16 | 1.99789 | 1.99226 | 2.00326 | 7.20 | 1600.25 |
| 772 | 2015.06.02 00:43 | sell | 258 | 0.16 | 1.99851 | 0.00000 | 0.00000 | ||
| 773 | 2015.06.02 00:43 | modify | 258 | 0.16 | 1.99851 | 2.00351 | 1.99251 | ||
| 774 | 2015.06.02 00:45 | close | 258 | 0.16 | 1.99801 | 2.00351 | 1.99251 | 5.71 | 1605.96 |
| 775 | 2015.06.02 00:47 | buy | 259 | 0.16 | 1.99718 | 0.00000 | 0.00000 | ||
| 776 | 2015.06.02 00:47 | modify | 259 | 0.16 | 1.99718 | 1.99218 | 2.00318 | ||
| 777 | 2015.06.02 00:49 | close | 259 | 0.16 | 1.99786 | 1.99218 | 2.00318 | 7.77 | 1613.73 |
| 778 | 2015.06.02 01:00 | buy | 260 | 0.16 | 1.99703 | 0.00000 | 0.00000 | ||
| 779 | 2015.06.02 01:00 | modify | 260 | 0.16 | 1.99703 | 1.99203 | 2.00303 | ||
| 780 | 2015.06.02 01:32 | close | 260 | 0.16 | 1.99774 | 1.99203 | 2.00303 | 8.11 | 1621.84 |
| 781 | 2015.06.02 02:48 | buy | 261 | 0.16 | 1.99649 | 0.00000 | 0.00000 | ||
| 782 | 2015.06.02 02:48 | modify | 261 | 0.16 | 1.99649 | 1.99149 | 2.00249 | ||
| 783 | 2015.06.02 04:34 | s/l | 261 | 0.16 | 1.99149 | 1.99149 | 2.00249 | -57.09 | 1564.75 |
| 784 | 2015.06.03 01:34 | sell | 262 | 0.15 | 1.97402 | 0.00000 | 0.00000 | ||
| 785 | 2015.06.03 01:34 | modify | 262 | 0.15 | 1.97402 | 1.97902 | 1.96802 | ||
| 786 | 2015.06.03 04:00 | close | 262 | 0.15 | 1.97539 | 1.97902 | 1.96802 | -14.67 | 1550.08 |
| 787 | 2015.06.04 00:04 | buy | 263 | 0.15 | 1.96866 | 0.00000 | 0.00000 | ||
| 788 | 2015.06.04 00:04 | modify | 263 | 0.15 | 1.96866 | 1.96366 | 1.97466 | ||
| 789 | 2015.06.04 00:06 | close | 263 | 0.15 | 1.96971 | 1.96366 | 1.97466 | 11.24 | 1561.32 |
| 790 | 2015.06.04 00:38 | sell | 264 | 0.15 | 1.97036 | 0.00000 | 0.00000 | ||
| 791 | 2015.06.04 00:38 | modify | 264 | 0.15 | 1.97036 | 1.97536 | 1.96436 | ||
| 792 | 2015.06.04 04:00 | close | 264 | 0.15 | 1.97213 | 1.97536 | 1.96436 | -18.95 | 1542.37 |
| 793 | 2015.06.05 00:00 | buy | 265 | 0.15 | 1.99827 | 0.00000 | 0.00000 | ||
| 794 | 2015.06.05 00:00 | modify | 265 | 0.15 | 1.99827 | 1.99327 | 2.00427 | ||
| 795 | 2015.06.05 00:23 | close | 265 | 0.15 | 1.99855 | 1.99327 | 2.00427 | 3.00 | 1545.37 |
| 796 | 2015.06.05 00:52 | sell | 266 | 0.15 | 1.99975 | 0.00000 | 0.00000 | ||
| 797 | 2015.06.05 00:52 | modify | 266 | 0.15 | 1.99975 | 2.00475 | 1.99375 | ||
| 798 | 2015.06.05 02:48 | close | 266 | 0.15 | 1.99936 | 2.00475 | 1.99375 | 4.17 | 1549.54 |
| 799 | 2015.06.08 02:18 | sell | 267 | 0.15 | 2.00311 | 0.00000 | 0.00000 | ||
| 800 | 2015.06.08 02:18 | modify | 267 | 0.15 | 2.00311 | 2.00811 | 1.99711 | ||
| 801 | 2015.06.08 03:20 | close | 267 | 0.15 | 2.00283 | 2.00811 | 1.99711 | 3.00 | 1552.54 |
| 802 | 2015.06.09 00:04 | buy | 268 | 0.15 | 1.99049 | 0.00000 | 0.00000 | ||
| 803 | 2015.06.09 00:04 | modify | 268 | 0.15 | 1.99049 | 1.98549 | 1.99649 | ||
| 804 | 2015.06.09 00:04 | close | 268 | 0.15 | 1.99293 | 1.98549 | 1.99649 | 26.12 | 1578.66 |
| 805 | 2015.06.09 00:55 | sell | 269 | 0.15 | 1.99383 | 0.00000 | 0.00000 | ||
| 806 | 2015.06.09 00:55 | modify | 269 | 0.15 | 1.99383 | 1.99883 | 1.98783 | ||
| 807 | 2015.06.09 04:00 | close | 269 | 0.15 | 1.99516 | 1.99883 | 1.98783 | -14.24 | 1564.42 |
| 808 | 2015.06.10 00:06 | buy | 270 | 0.15 | 1.99988 | 0.00000 | 0.00000 | ||
| 809 | 2015.06.10 00:06 | modify | 270 | 0.15 | 1.99988 | 1.99488 | 2.00588 | ||
| 810 | 2015.06.10 01:20 | close | 270 | 0.15 | 2.00067 | 1.99488 | 2.00588 | 8.45 | 1572.87 |
| 811 | 2015.06.10 02:51 | sell | 271 | 0.15 | 2.00098 | 0.00000 | 0.00000 | ||
| 812 | 2015.06.10 02:51 | modify | 271 | 0.15 | 2.00098 | 2.00598 | 1.99498 | ||
| 813 | 2015.06.10 03:17 | close | 271 | 0.15 | 2.00102 | 2.00598 | 1.99498 | -0.43 | 1572.44 |
| 814 | 2015.06.11 00:00 | sell | 272 | 0.15 | 2.00965 | 0.00000 | 0.00000 | ||
| 815 | 2015.06.11 00:00 | modify | 272 | 0.15 | 2.00965 | 2.01465 | 2.00365 | ||
| 816 | 2015.06.11 00:04 | t/p | 272 | 0.15 | 2.00365 | 2.01465 | 2.00365 | 64.23 | 1636.67 |
| 817 | 2015.06.12 00:57 | sell | 273 | 0.16 | 2.00150 | 0.00000 | 0.00000 | ||
| 818 | 2015.06.12 00:57 | modify | 273 | 0.16 | 2.00150 | 2.00650 | 1.99550 | ||
| 819 | 2015.06.12 00:59 | close | 273 | 0.16 | 2.00045 | 2.00650 | 1.99550 | 11.99 | 1648.66 |
| 820 | 2015.06.12 01:14 | sell | 274 | 0.16 | 2.00151 | 0.00000 | 0.00000 | ||
| 821 | 2015.06.12 01:14 | modify | 274 | 0.16 | 2.00151 | 2.00651 | 1.99551 | ||
| 822 | 2015.06.12 02:00 | close | 274 | 0.16 | 2.00058 | 2.00651 | 1.99551 | 10.62 | 1659.28 |
| 823 | 2015.06.15 01:39 | sell | 275 | 0.16 | 2.01225 | 0.00000 | 0.00000 | ||
| 824 | 2015.06.15 01:39 | modify | 275 | 0.16 | 2.01225 | 2.01725 | 2.00625 | ||
| 825 | 2015.06.15 04:20 | close | 275 | 0.16 | 2.01404 | 2.01725 | 2.00625 | -20.44 | 1638.84 |
| 826 | 2015.06.16 01:14 | sell | 276 | 0.16 | 2.01021 | 0.00000 | 0.00000 | ||
| 827 | 2015.06.16 01:14 | modify | 276 | 0.16 | 2.01021 | 2.01521 | 2.00421 | ||
| 828 | 2015.06.16 03:38 | close | 276 | 0.16 | 2.01026 | 2.01521 | 2.00421 | -0.58 | 1638.26 |
| 829 | 2015.06.17 02:59 | sell | 277 | 0.16 | 2.01919 | 0.00000 | 0.00000 | ||
| 830 | 2015.06.17 02:59 | modify | 277 | 0.16 | 2.01919 | 2.02419 | 2.01319 | ||
| 831 | 2015.06.17 04:00 | close | 277 | 0.16 | 2.01885 | 2.02419 | 2.01319 | 3.88 | 1642.14 |
| 832 | 2015.06.18 01:35 | sell | 278 | 0.16 | 2.04432 | 0.00000 | 0.00000 | ||
| 833 | 2015.06.18 01:35 | modify | 278 | 0.16 | 2.04432 | 2.04932 | 2.03832 | ||
| 834 | 2015.06.18 01:46 | s/l | 278 | 0.16 | 2.04932 | 2.04932 | 2.03832 | -57.10 | 1585.04 |
| 835 | 2015.06.18 01:48 | sell | 279 | 0.16 | 2.04861 | 0.00000 | 0.00000 | ||
| 836 | 2015.06.18 01:48 | modify | 279 | 0.16 | 2.04861 | 2.05361 | 2.04261 | ||
| 837 | 2015.06.18 03:01 | s/l | 279 | 0.16 | 2.05361 | 2.05361 | 2.04261 | -57.10 | 1527.94 |
| 838 | 2015.06.19 01:09 | buy | 280 | 0.15 | 2.03518 | 0.00000 | 0.00000 | ||
| 839 | 2015.06.19 01:09 | modify | 280 | 0.15 | 2.03518 | 2.03018 | 2.04118 | ||
| 840 | 2015.06.19 01:11 | close | 280 | 0.15 | 2.03537 | 2.03018 | 2.04118 | 2.04 | 1529.98 |
| 841 | 2015.06.22 01:01 | sell | 281 | 0.15 | 2.04408 | 0.00000 | 0.00000 | ||
| 842 | 2015.06.22 01:01 | modify | 281 | 0.15 | 2.04408 | 2.04908 | 2.03808 | ||
| 843 | 2015.06.22 02:17 | close | 281 | 0.15 | 2.04340 | 2.04908 | 2.03808 | 7.28 | 1537.26 |
| 844 | 2015.06.22 02:58 | sell | 282 | 0.15 | 2.04442 | 0.00000 | 0.00000 | ||
| 845 | 2015.06.22 02:58 | modify | 282 | 0.15 | 2.04442 | 2.04942 | 2.03842 | ||
| 846 | 2015.06.22 03:02 | close | 282 | 0.15 | 2.04325 | 2.04942 | 2.03842 | 12.53 | 1549.79 |
| 847 | 2015.06.23 01:58 | sell | 283 | 0.15 | 2.04843 | 0.00000 | 0.00000 | ||
| 848 | 2015.06.23 01:58 | modify | 283 | 0.15 | 2.04843 | 2.05343 | 2.04243 | ||
| 849 | 2015.06.23 03:10 | close | 283 | 0.15 | 2.04688 | 2.05343 | 2.04243 | 16.60 | 1566.39 |
| 850 | 2015.06.24 00:12 | sell | 284 | 0.15 | 2.03429 | 0.00000 | 0.00000 | ||
| 851 | 2015.06.24 00:12 | modify | 284 | 0.15 | 2.03429 | 2.03929 | 2.02829 | ||
| 852 | 2015.06.24 01:11 | close | 284 | 0.15 | 2.03238 | 2.03929 | 2.02829 | 20.45 | 1586.84 |
| 853 | 2015.06.25 01:01 | sell | 285 | 0.16 | 2.03922 | 0.00000 | 0.00000 | ||
| 854 | 2015.06.25 01:01 | modify | 285 | 0.16 | 2.03922 | 2.04422 | 2.03322 | ||
| 855 | 2015.06.25 01:38 | close | 285 | 0.16 | 2.03854 | 2.04422 | 2.03322 | 7.77 | 1594.61 |
| 856 | 2015.06.25 02:30 | buy | 286 | 0.16 | 2.03784 | 0.00000 | 0.00000 | ||
| 857 | 2015.06.25 02:30 | modify | 286 | 0.16 | 2.03784 | 2.03284 | 2.04384 | ||
| 858 | 2015.06.25 04:00 | s/l | 286 | 0.16 | 2.03284 | 2.03284 | 2.04384 | -57.09 | 1537.52 |
| 859 | 2015.06.26 00:12 | sell | 287 | 0.15 | 2.03532 | 0.00000 | 0.00000 | ||
| 860 | 2015.06.26 00:12 | modify | 287 | 0.15 | 2.03532 | 2.04032 | 2.02932 | ||
| 861 | 2015.06.26 02:15 | close | 287 | 0.15 | 2.03522 | 2.04032 | 2.02932 | 1.07 | 1538.59 |
| 862 | 2015.06.29 00:42 | sell | 288 | 0.15 | 2.06242 | 0.00000 | 0.00000 | ||
| 863 | 2015.06.29 00:42 | modify | 288 | 0.15 | 2.06242 | 2.06742 | 2.05642 | ||
| 864 | 2015.06.29 00:57 | t/p | 288 | 0.15 | 2.05642 | 2.06742 | 2.05642 | 64.24 | 1602.83 |
| 865 | 2015.06.30 01:46 | sell | 289 | 0.16 | 2.04995 | 0.00000 | 0.00000 | ||
| 866 | 2015.06.30 01:46 | modify | 289 | 0.16 | 2.04995 | 2.05495 | 2.04395 | ||
| 867 | 2015.06.30 02:16 | close | 289 | 0.16 | 2.04905 | 2.05495 | 2.04395 | 10.27 | 1613.10 |
| 868 | 2015.07.01 01:08 | sell | 290 | 0.16 | 2.04094 | 0.00000 | 0.00000 | ||
| 869 | 2015.07.01 01:08 | modify | 290 | 0.16 | 2.04094 | 2.04594 | 2.03494 | ||
| 870 | 2015.07.01 01:51 | close | 290 | 0.16 | 2.03879 | 2.04594 | 2.03494 | 24.55 | 1637.65 |
| 871 | 2015.07.01 02:03 | buy | 291 | 0.16 | 2.03713 | 0.00000 | 0.00000 | ||
| 872 | 2015.07.01 02:03 | modify | 291 | 0.16 | 2.03713 | 2.03213 | 2.04313 | ||
| 873 | 2015.07.01 02:30 | close | 291 | 0.16 | 2.03941 | 2.03213 | 2.04313 | 26.04 | 1663.69 |
| 874 | 2015.07.01 02:41 | buy | 292 | 0.16 | 2.03732 | 0.00000 | 0.00000 | ||
| 875 | 2015.07.01 02:41 | modify | 292 | 0.16 | 2.03732 | 2.03232 | 2.04332 | ||
| 876 | 2015.07.01 02:58 | close | 292 | 0.16 | 2.03927 | 2.03232 | 2.04332 | 22.27 | 1685.96 |
| 877 | 2015.07.02 01:43 | sell | 293 | 0.17 | 2.04284 | 0.00000 | 0.00000 | ||
| 878 | 2015.07.02 01:43 | modify | 293 | 0.17 | 2.04284 | 2.04784 | 2.03684 | ||
| 879 | 2015.07.02 03:04 | close | 293 | 0.17 | 2.04246 | 2.04784 | 2.03684 | 4.62 | 1690.58 |
| 880 | 2015.07.03 01:35 | buy | 294 | 0.17 | 2.04385 | 0.00000 | 0.00000 | ||
| 881 | 2015.07.03 01:35 | modify | 294 | 0.17 | 2.04385 | 2.03885 | 2.04985 | ||
| 882 | 2015.07.03 02:08 | close | 294 | 0.17 | 2.04428 | 2.03885 | 2.04985 | 5.21 | 1695.79 |
| 883 | 2015.07.06 00:02 | sell | 295 | 0.17 | 2.07741 | 0.00000 | 0.00000 | ||
| 884 | 2015.07.06 00:02 | modify | 295 | 0.17 | 2.07741 | 2.08241 | 2.07141 | ||
| 885 | 2015.07.06 01:00 | s/l | 295 | 0.17 | 2.08241 | 2.08241 | 2.07141 | -60.66 | 1635.13 |
| 886 | 2015.07.06 01:01 | sell | 296 | 0.16 | 2.08216 | 0.00000 | 0.00000 | ||
| 887 | 2015.07.06 01:01 | modify | 296 | 0.16 | 2.08216 | 2.08716 | 2.07616 | ||
| 888 | 2015.07.06 02:16 | close | 296 | 0.16 | 2.07668 | 2.08716 | 2.07616 | 62.58 | 1697.71 |
| 889 | 2015.07.06 02:16 | buy | 297 | 0.17 | 2.07668 | 0.00000 | 0.00000 | ||
| 890 | 2015.07.06 02:16 | modify | 297 | 0.17 | 2.07668 | 2.07168 | 2.08268 | ||
| 891 | 2015.07.06 03:29 | s/l | 297 | 0.17 | 2.07168 | 2.07168 | 2.08268 | -60.66 | 1637.05 |
| 892 | 2015.07.07 01:30 | sell | 298 | 0.16 | 2.08138 | 0.00000 | 0.00000 | ||
| 893 | 2015.07.07 01:30 | modify | 298 | 0.16 | 2.08138 | 2.08638 | 2.07538 | ||
| 894 | 2015.07.07 02:50 | s/l | 298 | 0.16 | 2.08638 | 2.08638 | 2.07538 | -57.10 | 1579.95 |
| 895 | 2015.07.07 02:50 | sell | 299 | 0.15 | 2.08604 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.07 02:50 | modify | 299 | 0.15 | 2.08604 | 2.09104 | 2.08004 | ||
| 897 | 2015.07.07 03:46 | close | 299 | 0.15 | 2.08328 | 2.09104 | 2.08004 | 29.55 | 1609.50 |
| 898 | 2015.07.08 02:32 | buy | 300 | 0.16 | 2.07447 | 0.00000 | 0.00000 | ||
| 899 | 2015.07.08 02:32 | modify | 300 | 0.16 | 2.07447 | 2.06947 | 2.08047 | ||
| 900 | 2015.07.08 03:13 | close | 300 | 0.16 | 2.07522 | 2.06947 | 2.08047 | 8.57 | 1618.07 |
| 901 | 2015.07.09 01:18 | sell | 301 | 0.16 | 2.06956 | 0.00000 | 0.00000 | ||
| 902 | 2015.07.09 01:18 | modify | 301 | 0.16 | 2.06956 | 2.07456 | 2.06356 | ||
| 903 | 2015.07.09 01:59 | close | 301 | 0.16 | 2.06828 | 2.07456 | 2.06356 | 14.61 | 1632.68 |
| 904 | 2015.07.09 02:25 | sell | 302 | 0.16 | 2.06984 | 0.00000 | 0.00000 | ||
| 905 | 2015.07.09 02:25 | modify | 302 | 0.16 | 2.06984 | 2.07484 | 2.06384 | ||
| 906 | 2015.07.09 03:31 | s/l | 302 | 0.16 | 2.07484 | 2.07484 | 2.06384 | -57.10 | 1575.58 |
| 907 | 2015.07.10 01:10 | buy | 303 | 0.15 | 2.06230 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.10 01:10 | modify | 303 | 0.15 | 2.06230 | 2.05730 | 2.06830 | ||
| 909 | 2015.07.10 01:49 | close | 303 | 0.15 | 2.06275 | 2.05730 | 2.06830 | 4.81 | 1580.39 |
| 910 | 2015.07.13 02:58 | sell | 304 | 0.16 | 2.08985 | 0.00000 | 0.00000 | ||
| 911 | 2015.07.13 02:58 | modify | 304 | 0.16 | 2.08985 | 2.09485 | 2.08385 | ||
| 912 | 2015.07.13 03:47 | close | 304 | 0.16 | 2.08752 | 2.09485 | 2.08385 | 26.61 | 1607.00 |
| 913 | 2015.07.14 01:51 | sell | 305 | 0.16 | 2.09290 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.14 01:51 | modify | 305 | 0.16 | 2.09290 | 2.09790 | 2.08690 | ||
| 915 | 2015.07.14 03:08 | close | 305 | 0.16 | 2.09287 | 2.09790 | 2.08690 | 0.34 | 1607.34 |
| 916 | 2015.07.15 02:14 | sell | 306 | 0.16 | 2.09850 | 0.00000 | 0.00000 | ||
| 917 | 2015.07.15 02:14 | modify | 306 | 0.16 | 2.09850 | 2.10350 | 2.09250 | ||
| 918 | 2015.07.15 03:45 | close | 306 | 0.16 | 2.09917 | 2.10350 | 2.09250 | -7.65 | 1599.69 |
| 919 | 2015.07.16 01:36 | buy | 307 | 0.16 | 2.11813 | 0.00000 | 0.00000 | ||
| 920 | 2015.07.16 01:36 | modify | 307 | 0.16 | 2.11813 | 2.11313 | 2.12413 | ||
| 921 | 2015.07.16 01:45 | close | 307 | 0.16 | 2.12027 | 2.11313 | 2.12413 | 24.43 | 1624.12 |
| 922 | 2015.07.16 02:02 | buy | 308 | 0.16 | 2.11659 | 0.00000 | 0.00000 | ||
| 923 | 2015.07.16 02:02 | modify | 308 | 0.16 | 2.11659 | 2.11159 | 2.12259 | ||
| 924 | 2015.07.16 02:18 | close | 308 | 0.16 | 2.11887 | 2.11159 | 2.12259 | 26.04 | 1650.16 |
| 925 | 2015.07.16 02:56 | sell | 309 | 0.16 | 2.12050 | 0.00000 | 0.00000 | ||
| 926 | 2015.07.16 02:56 | modify | 309 | 0.16 | 2.12050 | 2.12550 | 2.11450 | ||
| 927 | 2015.07.16 05:01 | close | 309 | 0.16 | 2.12090 | 2.12550 | 2.11450 | -4.57 | 1645.59 |
| 928 | 2015.07.17 01:21 | buy | 310 | 0.16 | 2.10588 | 0.00000 | 0.00000 | ||
| 929 | 2015.07.17 01:21 | modify | 310 | 0.16 | 2.10588 | 2.10088 | 2.11188 | ||
| 930 | 2015.07.17 02:46 | close | 310 | 0.16 | 2.10642 | 2.10088 | 2.11188 | 6.16 | 1651.75 |
| 931 | 2015.07.20 02:17 | sell | 311 | 0.16 | 2.11610 | 0.00000 | 0.00000 | ||
| 932 | 2015.07.20 02:17 | modify | 311 | 0.16 | 2.11610 | 2.12110 | 2.11010 | ||
| 933 | 2015.07.20 04:17 | close | 311 | 0.16 | 2.11675 | 2.12110 | 2.11010 | -7.43 | 1644.32 |
| 934 | 2015.07.21 02:03 | sell | 312 | 0.16 | 2.11145 | 0.00000 | 0.00000 | ||
| 935 | 2015.07.21 02:03 | modify | 312 | 0.16 | 2.11145 | 2.11645 | 2.10545 | ||
| 936 | 2015.07.21 04:01 | close | 312 | 0.16 | 2.11118 | 2.11645 | 2.10545 | 3.08 | 1647.40 |
| 937 | 2015.07.22 02:30 | sell | 313 | 0.16 | 2.09630 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.22 02:30 | modify | 313 | 0.16 | 2.09630 | 2.10130 | 2.09030 | ||
| 939 | 2015.07.22 03:00 | close | 313 | 0.16 | 2.09547 | 2.10130 | 2.09030 | 9.48 | 1656.88 |
| 940 | 2015.07.23 02:08 | sell | 314 | 0.16 | 2.11645 | 0.00000 | 0.00000 | ||
| 941 | 2015.07.23 02:08 | modify | 314 | 0.16 | 2.11645 | 2.12145 | 2.11045 | ||
| 942 | 2015.07.23 03:10 | s/l | 314 | 0.16 | 2.12145 | 2.12145 | 2.11045 | -57.10 | 1599.78 |
| 943 | 2015.07.27 00:00 | sell | 315 | 0.16 | 2.13351 | 0.00000 | 0.00000 | ||
| 944 | 2015.07.27 00:00 | modify | 315 | 0.16 | 2.13351 | 2.13851 | 2.12751 | ||
| 945 | 2015.07.27 02:15 | close | 315 | 0.16 | 2.13207 | 2.13851 | 2.12751 | 16.44 | 1616.22 |
| 946 | 2015.07.27 02:44 | sell | 316 | 0.16 | 2.13291 | 0.00000 | 0.00000 | ||
| 947 | 2015.07.27 02:44 | modify | 316 | 0.16 | 2.13291 | 2.13791 | 2.12691 | ||
| 948 | 2015.07.27 03:04 | close | 316 | 0.16 | 2.13238 | 2.13791 | 2.12691 | 6.05 | 1622.27 |
| 949 | 2015.07.28 00:38 | sell | 317 | 0.16 | 2.14078 | 0.00000 | 0.00000 | ||
| 950 | 2015.07.28 00:38 | modify | 317 | 0.16 | 2.14078 | 2.14578 | 2.13478 | ||
| 951 | 2015.07.28 01:45 | close | 317 | 0.16 | 2.13972 | 2.14578 | 2.13478 | 12.10 | 1634.37 |
| 952 | 2015.07.29 00:23 | buy | 318 | 0.16 | 2.12590 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.29 00:23 | modify | 318 | 0.16 | 2.12590 | 2.12090 | 2.13190 | ||
| 954 | 2015.07.29 02:30 | close | 318 | 0.16 | 2.12632 | 2.12090 | 2.13190 | 4.79 | 1639.16 |
| 955 | 2015.07.29 02:37 | sell | 319 | 0.16 | 2.12681 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.29 02:37 | modify | 319 | 0.16 | 2.12681 | 2.13181 | 2.12081 | ||
| 957 | 2015.07.29 02:52 | close | 319 | 0.16 | 2.12552 | 2.13181 | 2.12081 | 14.73 | 1653.89 |
| 958 | 2015.07.29 02:59 | buy | 320 | 0.16 | 2.12428 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.29 02:59 | modify | 320 | 0.16 | 2.12428 | 2.11928 | 2.13028 | ||
| 960 | 2015.07.29 03:09 | close | 320 | 0.16 | 2.12570 | 2.11928 | 2.13028 | 16.21 | 1670.10 |
| 961 | 2015.07.30 01:00 | sell | 321 | 0.16 | 2.14025 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.30 01:00 | modify | 321 | 0.16 | 2.14025 | 2.14525 | 2.13425 | ||
| 963 | 2015.07.30 01:13 | close | 321 | 0.16 | 2.13848 | 2.14525 | 2.13425 | 20.21 | 1690.31 |
| 964 | 2015.07.30 01:49 | buy | 322 | 0.17 | 2.13763 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.30 01:49 | modify | 322 | 0.17 | 2.13763 | 2.13263 | 2.14363 | ||
| 966 | 2015.07.30 03:11 | close | 322 | 0.17 | 2.13876 | 2.13263 | 2.14363 | 13.71 | 1704.02 |
| 967 | 2015.08.03 02:21 | sell | 323 | 0.17 | 2.13862 | 0.00000 | 0.00000 | ||
| 968 | 2015.08.03 02:21 | modify | 323 | 0.17 | 2.13862 | 2.14362 | 2.13262 | ||
| 969 | 2015.08.03 03:32 | close | 323 | 0.17 | 2.13905 | 2.14362 | 2.13262 | -5.21 | 1698.81 |
| 970 | 2015.08.04 01:33 | sell | 324 | 0.17 | 2.14232 | 0.00000 | 0.00000 | ||
| 971 | 2015.08.04 01:33 | modify | 324 | 0.17 | 2.14232 | 2.14732 | 2.13632 | ||
| 972 | 2015.08.04 03:49 | close | 324 | 0.17 | 2.14293 | 2.14732 | 2.13632 | -7.40 | 1691.41 |
| 973 | 2015.08.05 01:49 | sell | 325 | 0.17 | 2.10996 | 0.00000 | 0.00000 | ||
| 974 | 2015.08.05 01:49 | modify | 325 | 0.17 | 2.10996 | 2.11496 | 2.10396 | ||
| 975 | 2015.08.05 02:01 | close | 325 | 0.17 | 2.10911 | 2.11496 | 2.10396 | 10.32 | 1701.73 |
| 976 | 2015.08.05 02:43 | sell | 326 | 0.17 | 2.10988 | 0.00000 | 0.00000 | ||
| 977 | 2015.08.05 02:43 | modify | 326 | 0.17 | 2.10988 | 2.11488 | 2.10388 | ||
| 978 | 2015.08.05 04:45 | close | 326 | 0.17 | 2.11017 | 2.11488 | 2.10388 | -3.52 | 1698.21 |
| 979 | 2015.08.06 00:56 | sell | 327 | 0.17 | 2.12166 | 0.00000 | 0.00000 | ||
| 980 | 2015.08.06 00:56 | modify | 327 | 0.17 | 2.12166 | 2.12666 | 2.11566 | ||
| 981 | 2015.08.06 01:39 | close | 327 | 0.17 | 2.12116 | 2.12666 | 2.11566 | 6.07 | 1704.28 |
| 982 | 2015.08.06 02:31 | sell | 328 | 0.17 | 2.12256 | 0.00000 | 0.00000 | ||
| 983 | 2015.08.06 02:31 | modify | 328 | 0.17 | 2.12256 | 2.12756 | 2.11656 | ||
| 984 | 2015.08.06 04:30 | t/p | 328 | 0.17 | 2.11656 | 2.12756 | 2.11656 | 72.80 | 1777.08 |
| 985 | 2015.08.07 01:49 | sell | 329 | 0.17 | 2.11245 | 0.00000 | 0.00000 | ||
| 986 | 2015.08.07 01:49 | modify | 329 | 0.17 | 2.11245 | 2.11745 | 2.10645 | ||
| 987 | 2015.08.07 02:13 | close | 329 | 0.17 | 2.11158 | 2.11745 | 2.10645 | 10.56 | 1787.64 |
| 988 | 2015.08.10 00:52 | sell | 330 | 0.18 | 2.09140 | 0.00000 | 0.00000 | ||
| 989 | 2015.08.10 00:52 | modify | 330 | 0.18 | 2.09140 | 2.09640 | 2.08540 | ||
| 990 | 2015.08.10 04:12 | s/l | 330 | 0.18 | 2.09640 | 2.09640 | 2.08540 | -64.23 | 1723.41 |
| 991 | 2015.08.11 01:16 | sell | 331 | 0.17 | 2.10396 | 0.00000 | 0.00000 | ||
| 992 | 2015.08.11 01:16 | modify | 331 | 0.17 | 2.10396 | 2.10896 | 2.09796 | ||
| 993 | 2015.08.11 01:43 | close | 331 | 0.17 | 2.10213 | 2.10896 | 2.09796 | 22.21 | 1745.62 |
| 994 | 2015.08.11 01:47 | buy | 332 | 0.17 | 2.10156 | 0.00000 | 0.00000 | ||
| 995 | 2015.08.11 01:47 | modify | 332 | 0.17 | 2.10156 | 2.09656 | 2.10756 | ||
| 996 | 2015.08.11 03:24 | close | 332 | 0.17 | 2.10232 | 2.09656 | 2.10756 | 9.22 | 1754.84 |
| 997 | 2015.08.12 01:53 | buy | 333 | 0.17 | 2.13120 | 0.00000 | 0.00000 | ||
| 998 | 2015.08.12 01:53 | modify | 333 | 0.17 | 2.13120 | 2.12620 | 2.13720 | ||
| 999 | 2015.08.12 02:34 | close | 333 | 0.17 | 2.13139 | 2.12620 | 2.13720 | 2.31 | 1757.15 |
| 1000 | 2015.08.14 01:40 | buy | 334 | 0.17 | 2.11930 | 0.00000 | 0.00000 | ||
| 1001 | 2015.08.14 01:40 | modify | 334 | 0.17 | 2.11930 | 2.11430 | 2.12530 | ||
| 1002 | 2015.08.14 02:03 | close | 334 | 0.17 | 2.11984 | 2.11430 | 2.12530 | 6.55 | 1763.70 |
| 1003 | 2015.08.17 02:03 | sell | 335 | 0.17 | 2.12239 | 0.00000 | 0.00000 | ||
| 1004 | 2015.08.17 02:03 | modify | 335 | 0.17 | 2.12239 | 2.12739 | 2.11639 | ||
| 1005 | 2015.08.17 04:22 | close | 335 | 0.17 | 2.12287 | 2.12739 | 2.11639 | -5.82 | 1757.88 |
| 1006 | 2015.08.18 02:38 | sell | 336 | 0.17 | 2.11388 | 0.00000 | 0.00000 | ||
| 1007 | 2015.08.18 02:38 | modify | 336 | 0.17 | 2.11388 | 2.11888 | 2.10788 | ||
| 1008 | 2015.08.18 02:59 | close | 336 | 0.17 | 2.11348 | 2.11888 | 2.10788 | 4.85 | 1762.73 |
| 1009 | 2015.08.19 01:05 | sell | 337 | 0.17 | 2.13512 | 0.00000 | 0.00000 | ||
| 1010 | 2015.08.19 01:05 | modify | 337 | 0.17 | 2.13512 | 2.14012 | 2.12912 | ||
| 1011 | 2015.08.19 03:00 | close | 337 | 0.17 | 2.13429 | 2.14012 | 2.12912 | 10.07 | 1772.80 |
| 1012 | 2015.08.20 00:54 | sell | 338 | 0.17 | 2.13443 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.20 00:54 | modify | 338 | 0.17 | 2.13443 | 2.13943 | 2.12843 | ||
| 1014 | 2015.08.20 02:04 | close | 338 | 0.17 | 2.13357 | 2.13943 | 2.12843 | 10.44 | 1783.24 |
| 1015 | 2015.08.20 02:42 | buy | 339 | 0.17 | 2.13233 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.20 02:42 | modify | 339 | 0.17 | 2.13233 | 2.12733 | 2.13833 | ||
| 1017 | 2015.08.20 03:23 | close | 339 | 0.17 | 2.13186 | 2.12733 | 2.13833 | -5.70 | 1777.54 |
| 1018 | 2015.08.21 00:55 | sell | 340 | 0.17 | 2.13900 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.21 00:55 | modify | 340 | 0.17 | 2.13900 | 2.14400 | 2.13300 | ||
| 1020 | 2015.08.21 02:30 | close | 340 | 0.17 | 2.13799 | 2.14400 | 2.13300 | 12.26 | 1789.80 |
| 1021 | 2015.08.24 01:21 | sell | 341 | 0.18 | 2.14781 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.24 01:21 | modify | 341 | 0.18 | 2.14781 | 2.15281 | 2.14181 | ||
| 1023 | 2015.08.24 01:43 | s/l | 341 | 0.18 | 2.15281 | 2.15281 | 2.14181 | -64.24 | 1725.56 |
| 1024 | 2015.08.24 01:43 | sell | 342 | 0.17 | 2.15271 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.24 01:43 | modify | 342 | 0.17 | 2.15271 | 2.15771 | 2.14671 | ||
| 1026 | 2015.08.24 01:51 | s/l | 342 | 0.17 | 2.15771 | 2.15771 | 2.14671 | -60.67 | 1664.89 |
| 1027 | 2015.08.24 01:51 | sell | 343 | 0.16 | 2.15783 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.24 01:51 | modify | 343 | 0.16 | 2.15783 | 2.16283 | 2.15183 | ||
| 1029 | 2015.08.24 04:38 | s/l | 343 | 0.16 | 2.16283 | 2.16283 | 2.15183 | -57.10 | 1607.79 |
| 1030 | 2015.08.25 02:28 | buy | 344 | 0.16 | 2.20048 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.25 02:28 | modify | 344 | 0.16 | 2.20048 | 2.19548 | 2.20648 | ||
| 1032 | 2015.08.25 02:48 | s/l | 344 | 0.16 | 2.19548 | 2.19548 | 2.20648 | -57.09 | 1550.70 |
| 1033 | 2015.08.25 02:50 | buy | 345 | 0.15 | 2.19595 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.25 02:50 | modify | 345 | 0.15 | 2.19595 | 2.19095 | 2.20195 | ||
| 1035 | 2015.08.25 03:10 | s/l | 345 | 0.15 | 2.19095 | 2.19095 | 2.20195 | -53.53 | 1497.17 |
| 1036 | 2015.08.26 01:44 | sell | 346 | 0.15 | 2.20331 | 0.00000 | 0.00000 | ||
| 1037 | 2015.08.26 01:44 | modify | 346 | 0.15 | 2.20331 | 2.20831 | 2.19731 | ||
| 1038 | 2015.08.26 02:54 | s/l | 346 | 0.15 | 2.20831 | 2.20831 | 2.19731 | -53.53 | 1443.64 |
| 1039 | 2015.08.26 02:54 | sell | 347 | 0.14 | 2.20793 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.26 02:54 | modify | 347 | 0.14 | 2.20793 | 2.21293 | 2.20193 | ||
| 1041 | 2015.08.26 03:46 | close | 347 | 0.14 | 2.20294 | 2.21293 | 2.20193 | 49.86 | 1493.50 |
| 1042 | 2015.08.27 00:57 | buy | 348 | 0.15 | 2.17024 | 0.00000 | 0.00000 | ||
| 1043 | 2015.08.27 00:57 | modify | 348 | 0.15 | 2.17024 | 2.16524 | 2.17624 | ||
| 1044 | 2015.08.27 01:46 | close | 348 | 0.15 | 2.17271 | 2.16524 | 2.17624 | 26.44 | 1519.94 |
| 1045 | 2015.08.27 01:49 | sell | 349 | 0.15 | 2.17384 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.27 01:49 | modify | 349 | 0.15 | 2.17384 | 2.17884 | 2.16784 | ||
| 1047 | 2015.08.27 03:22 | close | 349 | 0.15 | 2.17203 | 2.17884 | 2.16784 | 19.38 | 1539.32 |
| 1048 | 2015.08.31 01:12 | sell | 350 | 0.15 | 2.15364 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.31 01:12 | modify | 350 | 0.15 | 2.15364 | 2.15864 | 2.14764 | ||
| 1050 | 2015.08.31 01:27 | s/l | 350 | 0.15 | 2.15864 | 2.15864 | 2.14764 | -53.53 | 1485.79 |
| 1051 | 2015.08.31 01:33 | sell | 351 | 0.15 | 2.15771 | 0.00000 | 0.00000 | ||
| 1052 | 2015.08.31 01:33 | modify | 351 | 0.15 | 2.15771 | 2.16271 | 2.15171 | ||
| 1053 | 2015.08.31 04:10 | close | 351 | 0.15 | 2.15785 | 2.16271 | 2.15171 | -1.50 | 1484.29 |
| 1054 | 2015.09.01 00:45 | sell | 352 | 0.15 | 2.15816 | 0.00000 | 0.00000 | ||
| 1055 | 2015.09.01 00:45 | modify | 352 | 0.15 | 2.15816 | 2.16316 | 2.15216 | ||
| 1056 | 2015.09.01 02:03 | close | 352 | 0.15 | 2.15671 | 2.16316 | 2.15216 | 15.53 | 1499.82 |
| 1057 | 2015.09.01 02:15 | sell | 353 | 0.15 | 2.15811 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.01 02:15 | modify | 353 | 0.15 | 2.15811 | 2.16311 | 2.15211 | ||
| 1059 | 2015.09.01 03:24 | s/l | 353 | 0.15 | 2.16311 | 2.16311 | 2.15211 | -53.53 | 1446.29 |
| 1060 | 2015.09.02 00:17 | sell | 354 | 0.14 | 2.18164 | 0.00000 | 0.00000 | ||
| 1061 | 2015.09.02 00:17 | modify | 354 | 0.14 | 2.18164 | 2.18664 | 2.17564 | ||
| 1062 | 2015.09.02 01:29 | close | 354 | 0.14 | 2.17919 | 2.18664 | 2.17564 | 24.48 | 1470.77 |
| 1063 | 2015.09.02 01:30 | buy | 355 | 0.14 | 2.17853 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.02 01:30 | modify | 355 | 0.14 | 2.17853 | 2.17353 | 2.18453 | ||
| 1065 | 2015.09.02 01:56 | close | 355 | 0.14 | 2.18017 | 2.17353 | 2.18453 | 16.38 | 1487.15 |
| 1066 | 2015.09.02 02:08 | sell | 356 | 0.15 | 2.18166 | 0.00000 | 0.00000 | ||
| 1067 | 2015.09.02 02:08 | modify | 356 | 0.15 | 2.18166 | 2.18666 | 2.17566 | ||
| 1068 | 2015.09.02 02:50 | s/l | 356 | 0.15 | 2.18666 | 2.18666 | 2.17566 | -53.53 | 1433.62 |
| 1069 | 2015.09.02 02:50 | sell | 357 | 0.14 | 2.18662 | 0.00000 | 0.00000 | ||
| 1070 | 2015.09.02 02:50 | modify | 357 | 0.14 | 2.18662 | 2.19162 | 2.18062 | ||
| 1071 | 2015.09.02 03:03 | close | 357 | 0.14 | 2.18149 | 2.19162 | 2.18062 | 51.26 | 1484.88 |
| 1072 | 2015.09.03 01:24 | buy | 358 | 0.15 | 2.17196 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.03 01:24 | modify | 358 | 0.15 | 2.17196 | 2.16696 | 2.17796 | ||
| 1074 | 2015.09.03 01:53 | close | 358 | 0.15 | 2.17260 | 2.16696 | 2.17796 | 6.85 | 1491.73 |
| 1075 | 2015.09.04 01:55 | buy | 359 | 0.15 | 2.17288 | 0.00000 | 0.00000 | ||
| 1076 | 2015.09.04 01:55 | modify | 359 | 0.15 | 2.17288 | 2.16788 | 2.17888 | ||
| 1077 | 2015.09.04 02:40 | close | 359 | 0.15 | 2.17460 | 2.16788 | 2.17888 | 18.41 | 1510.14 |
| 1078 | 2015.09.07 02:07 | sell | 360 | 0.15 | 2.19575 | 0.00000 | 0.00000 | ||
| 1079 | 2015.09.07 02:07 | modify | 360 | 0.15 | 2.19575 | 2.20075 | 2.18975 | ||
| 1080 | 2015.09.07 02:34 | close | 360 | 0.15 | 2.19328 | 2.20075 | 2.18975 | 26.44 | 1536.58 |
| 1081 | 2015.09.07 02:53 | buy | 361 | 0.15 | 2.19265 | 0.00000 | 0.00000 | ||
| 1082 | 2015.09.07 02:53 | modify | 361 | 0.15 | 2.19265 | 2.18765 | 2.19865 | ||
| 1083 | 2015.09.07 03:05 | s/l | 361 | 0.15 | 2.18765 | 2.18765 | 2.19865 | -53.52 | 1483.06 |
| 1084 | 2015.09.08 01:36 | buy | 362 | 0.15 | 2.20326 | 0.00000 | 0.00000 | ||
| 1085 | 2015.09.08 01:36 | modify | 362 | 0.15 | 2.20326 | 2.19826 | 2.20926 | ||
| 1086 | 2015.09.08 02:55 | s/l | 362 | 0.15 | 2.19826 | 2.19826 | 2.20926 | -53.53 | 1429.53 |
| 1087 | 2015.09.08 02:55 | buy | 363 | 0.14 | 2.19858 | 0.00000 | 0.00000 | ||
| 1088 | 2015.09.08 02:55 | modify | 363 | 0.14 | 2.19858 | 2.19358 | 2.20458 | ||
| 1089 | 2015.09.08 03:30 | close | 363 | 0.14 | 2.20185 | 2.19358 | 2.20458 | 32.68 | 1462.21 |
| 1090 | 2015.09.09 00:21 | sell | 364 | 0.14 | 2.19347 | 0.00000 | 0.00000 | ||
| 1091 | 2015.09.09 00:21 | modify | 364 | 0.14 | 2.19347 | 2.19847 | 2.18747 | ||
| 1092 | 2015.09.09 01:15 | close | 364 | 0.14 | 2.19195 | 2.19847 | 2.18747 | 15.19 | 1477.40 |
| 1093 | 2015.09.09 01:32 | buy | 365 | 0.14 | 2.19104 | 0.00000 | 0.00000 | ||
| 1094 | 2015.09.09 01:32 | modify | 365 | 0.14 | 2.19104 | 2.18604 | 2.19704 | ||
| 1095 | 2015.09.09 03:13 | s/l | 365 | 0.14 | 2.18604 | 2.18604 | 2.19704 | -49.95 | 1427.45 |
| 1096 | 2015.09.10 00:34 | sell | 366 | 0.14 | 2.19961 | 0.00000 | 0.00000 | ||
| 1097 | 2015.09.10 00:34 | modify | 366 | 0.14 | 2.19961 | 2.20461 | 2.19361 | ||
| 1098 | 2015.09.10 02:28 | s/l | 366 | 0.14 | 2.20461 | 2.20461 | 2.19361 | -49.97 | 1377.48 |
| 1099 | 2015.09.10 02:28 | sell | 367 | 0.14 | 2.20431 | 0.00000 | 0.00000 | ||
| 1100 | 2015.09.10 02:28 | modify | 367 | 0.14 | 2.20431 | 2.20931 | 2.19831 | ||
| 1101 | 2015.09.10 03:07 | s/l | 367 | 0.14 | 2.20931 | 2.20931 | 2.19831 | -49.96 | 1327.52 |
| 1102 | 2015.09.11 01:58 | buy | 368 | 0.13 | 2.18012 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.11 01:58 | modify | 368 | 0.13 | 2.18012 | 2.17512 | 2.18612 | ||
| 1104 | 2015.09.11 02:42 | close | 368 | 0.13 | 2.18221 | 2.17512 | 2.18612 | 19.39 | 1346.91 |
| 1105 | 2015.09.14 01:26 | sell | 369 | 0.13 | 2.17941 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.14 01:26 | modify | 369 | 0.13 | 2.17941 | 2.18441 | 2.17341 | ||
| 1107 | 2015.09.14 02:06 | close | 369 | 0.13 | 2.17789 | 2.18441 | 2.17341 | 14.11 | 1361.02 |
| 1108 | 2015.09.15 01:28 | sell | 370 | 0.13 | 2.16303 | 0.00000 | 0.00000 | ||
| 1109 | 2015.09.15 01:28 | modify | 370 | 0.13 | 2.16303 | 2.16803 | 2.15703 | ||
| 1110 | 2015.09.15 01:40 | close | 370 | 0.13 | 2.16167 | 2.16803 | 2.15703 | 12.62 | 1373.64 |
| 1111 | 2015.09.15 01:41 | buy | 371 | 0.13 | 2.16079 | 0.00000 | 0.00000 | ||
| 1112 | 2015.09.15 01:41 | modify | 371 | 0.13 | 2.16079 | 2.15579 | 2.16679 | ||
| 1113 | 2015.09.15 02:09 | s/l | 371 | 0.13 | 2.15579 | 2.15579 | 2.16679 | -46.39 | 1327.25 |
| 1114 | 2015.09.15 02:10 | buy | 372 | 0.13 | 2.15653 | 0.00000 | 0.00000 | ||
| 1115 | 2015.09.15 02:10 | modify | 372 | 0.13 | 2.15653 | 2.15153 | 2.16253 | ||
| 1116 | 2015.09.15 04:13 | close | 372 | 0.13 | 2.15761 | 2.15153 | 2.16253 | 10.02 | 1337.27 |
| 1117 | 2015.09.16 01:02 | sell | 373 | 0.13 | 2.14991 | 0.00000 | 0.00000 | ||
| 1118 | 2015.09.16 01:02 | modify | 373 | 0.13 | 2.14991 | 2.15491 | 2.14391 | ||
| 1119 | 2015.09.16 03:24 | close | 373 | 0.13 | 2.15149 | 2.15491 | 2.14391 | -14.66 | 1322.61 |
| 1120 | 2015.09.17 00:47 | sell | 374 | 0.13 | 2.15402 | 0.00000 | 0.00000 | ||
| 1121 | 2015.09.17 00:47 | modify | 374 | 0.13 | 2.15402 | 2.15902 | 2.14802 | ||
| 1122 | 2015.09.17 01:56 | close | 374 | 0.13 | 2.15433 | 2.15902 | 2.14802 | -2.88 | 1319.73 |
| 1123 | 2015.09.17 02:43 | buy | 375 | 0.13 | 2.15373 | 0.00000 | 0.00000 | ||
| 1124 | 2015.09.17 02:43 | modify | 375 | 0.13 | 2.15373 | 2.14873 | 2.15973 | ||
| 1125 | 2015.09.17 02:54 | close | 375 | 0.13 | 2.15540 | 2.14873 | 2.15973 | 15.50 | 1335.23 |
| 1126 | 2015.09.18 01:00 | sell | 376 | 0.13 | 2.17451 | 0.00000 | 0.00000 | ||
| 1127 | 2015.09.18 01:00 | modify | 376 | 0.13 | 2.17451 | 2.17951 | 2.16851 | ||
| 1128 | 2015.09.18 01:28 | close | 376 | 0.13 | 2.17260 | 2.17951 | 2.16851 | 17.72 | 1352.95 |
| 1129 | 2015.09.18 01:39 | buy | 377 | 0.13 | 2.17145 | 0.00000 | 0.00000 | ||
| 1130 | 2015.09.18 01:39 | modify | 377 | 0.13 | 2.17145 | 2.16645 | 2.17745 | ||
| 1131 | 2015.09.18 02:25 | s/l | 377 | 0.13 | 2.16645 | 2.16645 | 2.17745 | -46.39 | 1306.56 |
| 1132 | 2015.09.21 02:15 | buy | 378 | 0.13 | 2.15764 | 0.00000 | 0.00000 | ||
| 1133 | 2015.09.21 02:15 | modify | 378 | 0.13 | 2.15764 | 2.15264 | 2.16364 | ||
| 1134 | 2015.09.21 02:39 | close | 378 | 0.13 | 2.16013 | 2.15264 | 2.16364 | 23.10 | 1329.66 |
| 1135 | 2015.09.22 00:10 | sell | 379 | 0.13 | 2.17486 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.22 00:10 | modify | 379 | 0.13 | 2.17486 | 2.17986 | 2.16886 | ||
| 1137 | 2015.09.22 01:08 | close | 379 | 0.13 | 2.17390 | 2.17986 | 2.16886 | 8.91 | 1338.57 |
| 1138 | 2015.09.23 00:46 | sell | 380 | 0.13 | 2.16929 | 0.00000 | 0.00000 | ||
| 1139 | 2015.09.23 00:46 | modify | 380 | 0.13 | 2.16929 | 2.17429 | 2.16329 | ||
| 1140 | 2015.09.23 03:04 | close | 380 | 0.13 | 2.16909 | 2.17429 | 2.16329 | 1.86 | 1340.43 |
| 1141 | 2015.09.24 01:45 | sell | 381 | 0.13 | 2.17956 | 0.00000 | 0.00000 | ||
| 1142 | 2015.09.24 01:45 | modify | 381 | 0.13 | 2.17956 | 2.18456 | 2.17356 | ||
| 1143 | 2015.09.24 03:00 | close | 381 | 0.13 | 2.17762 | 2.18456 | 2.17356 | 18.00 | 1358.43 |
| 1144 | 2015.09.25 00:55 | sell | 382 | 0.13 | 2.18048 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.25 00:55 | modify | 382 | 0.13 | 2.18048 | 2.18548 | 2.17448 | ||
| 1146 | 2015.09.25 01:21 | t/p | 382 | 0.13 | 2.17448 | 2.18548 | 2.17448 | 55.68 | 1414.11 |
| 1147 | 2015.09.25 01:40 | buy | 383 | 0.14 | 2.16876 | 0.00000 | 0.00000 | ||
| 1148 | 2015.09.25 01:40 | modify | 383 | 0.14 | 2.16876 | 2.16376 | 2.17476 | ||
| 1149 | 2015.09.25 03:45 | close | 383 | 0.14 | 2.17100 | 2.16376 | 2.17476 | 22.38 | 1436.49 |
| 1150 | 2015.09.29 01:02 | sell | 384 | 0.14 | 2.17307 | 0.00000 | 0.00000 | ||
| 1151 | 2015.09.29 01:02 | modify | 384 | 0.14 | 2.17307 | 2.17807 | 2.16707 | ||
| 1152 | 2015.09.29 03:11 | s/l | 384 | 0.14 | 2.17807 | 2.17807 | 2.16707 | -49.96 | 1386.53 |
| 1153 | 2015.09.30 02:00 | buy | 385 | 0.14 | 2.16603 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.30 02:00 | modify | 385 | 0.14 | 2.16603 | 2.16103 | 2.17203 | ||
| 1155 | 2015.09.30 03:01 | s/l | 385 | 0.14 | 2.16103 | 2.16103 | 2.17203 | -49.96 | 1336.57 |
| 1156 | 2015.10.01 01:21 | sell | 386 | 0.13 | 2.15780 | 0.00000 | 0.00000 | ||
| 1157 | 2015.10.01 01:21 | modify | 386 | 0.13 | 2.15780 | 2.16280 | 2.15180 | ||
| 1158 | 2015.10.01 02:33 | close | 386 | 0.13 | 2.15681 | 2.16280 | 2.15180 | 9.19 | 1345.76 |
| 1159 | 2015.10.02 02:00 | buy | 387 | 0.13 | 2.15050 | 0.00000 | 0.00000 | ||
| 1160 | 2015.10.02 02:00 | modify | 387 | 0.13 | 2.15050 | 2.14550 | 2.15650 | ||
| 1161 | 2015.10.02 03:10 | close | 387 | 0.13 | 2.15159 | 2.14550 | 2.15650 | 10.11 | 1355.87 |
| 1162 | 2015.10.05 01:11 | buy | 388 | 0.13 | 2.15022 | 0.00000 | 0.00000 | ||
| 1163 | 2015.10.05 01:11 | modify | 388 | 0.13 | 2.15022 | 2.14522 | 2.15622 | ||
| 1164 | 2015.10.05 01:47 | close | 388 | 0.13 | 2.15212 | 2.14522 | 2.15622 | 17.63 | 1373.50 |
| 1165 | 2015.10.05 02:06 | sell | 389 | 0.13 | 2.15387 | 0.00000 | 0.00000 | ||
| 1166 | 2015.10.05 02:06 | modify | 389 | 0.13 | 2.15387 | 2.15887 | 2.14787 | ||
| 1167 | 2015.10.05 04:09 | close | 389 | 0.13 | 2.15391 | 2.15887 | 2.14787 | -0.37 | 1373.13 |
| 1168 | 2015.10.06 01:10 | sell | 390 | 0.13 | 2.13853 | 0.00000 | 0.00000 | ||
| 1169 | 2015.10.06 01:10 | modify | 390 | 0.13 | 2.13853 | 2.14353 | 2.13253 | ||
| 1170 | 2015.10.06 03:01 | close | 390 | 0.13 | 2.13843 | 2.14353 | 2.13253 | 0.93 | 1374.06 |
| 1171 | 2015.10.07 01:04 | sell | 391 | 0.13 | 2.12737 | 0.00000 | 0.00000 | ||
| 1172 | 2015.10.07 01:04 | modify | 391 | 0.13 | 2.12737 | 2.13237 | 2.12137 | ||
| 1173 | 2015.10.07 02:30 | close | 391 | 0.13 | 2.12669 | 2.13237 | 2.12137 | 6.31 | 1380.37 |
| 1174 | 2015.10.08 02:10 | sell | 392 | 0.14 | 2.12680 | 0.00000 | 0.00000 | ||
| 1175 | 2015.10.08 02:10 | modify | 392 | 0.14 | 2.12680 | 2.13180 | 2.12080 | ||
| 1176 | 2015.10.08 03:31 | close | 392 | 0.14 | 2.12723 | 2.13180 | 2.12080 | -4.30 | 1376.07 |
| 1177 | 2015.10.12 01:31 | sell | 393 | 0.13 | 2.09306 | 0.00000 | 0.00000 | ||
| 1178 | 2015.10.12 01:31 | modify | 393 | 0.13 | 2.09306 | 2.09806 | 2.08706 | ||
| 1179 | 2015.10.12 03:17 | close | 393 | 0.13 | 2.09333 | 2.09806 | 2.08706 | -2.50 | 1373.57 |
| 1180 | 2015.10.13 01:09 | sell | 394 | 0.13 | 2.08473 | 0.00000 | 0.00000 | ||
| 1181 | 2015.10.13 01:09 | modify | 394 | 0.13 | 2.08473 | 2.08973 | 2.07873 | ||
| 1182 | 2015.10.13 02:30 | close | 394 | 0.13 | 2.08480 | 2.08973 | 2.07873 | -0.65 | 1372.92 |
| 1183 | 2015.10.13 02:40 | sell | 395 | 0.13 | 2.08604 | 0.00000 | 0.00000 | ||
| 1184 | 2015.10.13 02:40 | modify | 395 | 0.13 | 2.08604 | 2.09104 | 2.08004 | ||
| 1185 | 2015.10.13 03:50 | s/l | 395 | 0.13 | 2.09104 | 2.09104 | 2.08004 | -46.40 | 1326.52 |
| 1186 | 2015.10.14 00:31 | sell | 396 | 0.13 | 2.10885 | 0.00000 | 0.00000 | ||
| 1187 | 2015.10.14 00:31 | modify | 396 | 0.13 | 2.10885 | 2.11385 | 2.10285 | ||
| 1188 | 2015.10.14 00:42 | s/l | 396 | 0.13 | 2.11385 | 2.11385 | 2.10285 | -46.39 | 1280.13 |
| 1189 | 2015.10.14 00:46 | sell | 397 | 0.13 | 2.11408 | 0.00000 | 0.00000 | ||
| 1190 | 2015.10.14 00:46 | modify | 397 | 0.13 | 2.11408 | 2.11908 | 2.10808 | ||
| 1191 | 2015.10.14 01:15 | s/l | 397 | 0.13 | 2.11908 | 2.11908 | 2.10808 | -46.40 | 1233.73 |
| 1192 | 2015.10.14 01:15 | sell | 398 | 0.12 | 2.11866 | 0.00000 | 0.00000 | ||
| 1193 | 2015.10.14 01:15 | modify | 398 | 0.12 | 2.11866 | 2.12366 | 2.11266 | ||
| 1194 | 2015.10.14 02:10 | t/p | 398 | 0.12 | 2.11266 | 2.12366 | 2.11266 | 51.39 | 1285.12 |
| 1195 | 2015.10.15 00:47 | sell | 399 | 0.13 | 2.12011 | 0.00000 | 0.00000 | ||
| 1196 | 2015.10.15 00:47 | modify | 399 | 0.13 | 2.12011 | 2.12511 | 2.11411 | ||
| 1197 | 2015.10.15 01:51 | close | 399 | 0.13 | 2.11908 | 2.12511 | 2.11411 | 9.56 | 1294.68 |
| 1198 | 2015.10.15 02:08 | buy | 400 | 0.13 | 2.11812 | 0.00000 | 0.00000 | ||
| 1199 | 2015.10.15 02:08 | modify | 400 | 0.13 | 2.11812 | 2.11312 | 2.12412 | ||
| 1200 | 2015.10.15 03:01 | s/l | 400 | 0.13 | 2.11312 | 2.11312 | 2.12412 | -46.39 | 1248.29 |
| 1201 | 2015.10.19 02:20 | sell | 401 | 0.12 | 2.12625 | 0.00000 | 0.00000 | ||
| 1202 | 2015.10.19 02:20 | modify | 401 | 0.12 | 2.12625 | 2.13125 | 2.12025 | ||
| 1203 | 2015.10.19 02:45 | close | 401 | 0.12 | 2.12508 | 2.13125 | 2.12025 | 10.02 | 1258.31 |
| 1204 | 2015.10.19 02:56 | sell | 402 | 0.12 | 2.12655 | 0.00000 | 0.00000 | ||
| 1205 | 2015.10.19 02:56 | modify | 402 | 0.12 | 2.12655 | 2.13155 | 2.12055 | ||
| 1206 | 2015.10.19 05:00 | t/p | 402 | 0.12 | 2.12055 | 2.13155 | 2.12055 | 51.39 | 1309.70 |
| 1207 | 2015.10.20 02:01 | sell | 403 | 0.13 | 2.13402 | 0.00000 | 0.00000 | ||
| 1208 | 2015.10.20 02:01 | modify | 403 | 0.13 | 2.13402 | 2.13902 | 2.12802 | ||
| 1209 | 2015.10.20 02:44 | close | 403 | 0.13 | 2.13303 | 2.13902 | 2.12802 | 9.19 | 1318.89 |
| 1210 | 2015.10.20 02:46 | buy | 404 | 0.13 | 2.13203 | 0.00000 | 0.00000 | ||
| 1211 | 2015.10.20 02:46 | modify | 404 | 0.13 | 2.13203 | 2.12703 | 2.13803 | ||
| 1212 | 2015.10.20 03:06 | close | 404 | 0.13 | 2.13342 | 2.12703 | 2.13803 | 12.90 | 1331.79 |
| 1213 | 2015.10.21 01:26 | buy | 405 | 0.13 | 2.12623 | 0.00000 | 0.00000 | ||
| 1214 | 2015.10.21 01:26 | modify | 405 | 0.13 | 2.12623 | 2.12123 | 2.13223 | ||
| 1215 | 2015.10.21 01:58 | close | 405 | 0.13 | 2.12721 | 2.12123 | 2.13223 | 9.09 | 1340.88 |
| 1216 | 2015.10.21 02:01 | buy | 406 | 0.13 | 2.12636 | 0.00000 | 0.00000 | ||
| 1217 | 2015.10.21 02:01 | modify | 406 | 0.13 | 2.12636 | 2.12136 | 2.13236 | ||
| 1218 | 2015.10.21 03:25 | close | 406 | 0.13 | 2.12594 | 2.12136 | 2.13236 | -3.89 | 1336.99 |
| 1219 | 2015.10.22 02:15 | sell | 407 | 0.13 | 2.13797 | 0.00000 | 0.00000 | ||
| 1220 | 2015.10.22 02:15 | modify | 407 | 0.13 | 2.13797 | 2.14297 | 2.13197 | ||
| 1221 | 2015.10.22 03:16 | close | 407 | 0.13 | 2.13800 | 2.14297 | 2.13197 | -0.28 | 1336.71 |
| 1222 | 2015.10.23 00:34 | sell | 408 | 0.13 | 2.13576 | 0.00000 | 0.00000 | ||
| 1223 | 2015.10.23 00:34 | modify | 408 | 0.13 | 2.13576 | 2.14076 | 2.12976 | ||
| 1224 | 2015.10.23 00:38 | close | 408 | 0.13 | 2.13381 | 2.14076 | 2.12976 | 18.09 | 1354.80 |
| 1225 | 2015.10.26 01:15 | buy | 409 | 0.13 | 2.11989 | 0.00000 | 0.00000 | ||
| 1226 | 2015.10.26 01:15 | modify | 409 | 0.13 | 2.11989 | 2.11489 | 2.12589 | ||
| 1227 | 2015.10.26 01:39 | close | 409 | 0.13 | 2.12147 | 2.11489 | 2.12589 | 14.65 | 1369.45 |
| 1228 | 2015.10.26 02:03 | buy | 410 | 0.13 | 2.11977 | 0.00000 | 0.00000 | ||
| 1229 | 2015.10.26 02:03 | modify | 410 | 0.13 | 2.11977 | 2.11477 | 2.12577 | ||
| 1230 | 2015.10.26 03:30 | s/l | 410 | 0.13 | 2.11477 | 2.11477 | 2.12577 | -46.38 | 1323.07 |
| 1231 | 2015.10.27 01:55 | buy | 411 | 0.13 | 2.11783 | 0.00000 | 0.00000 | ||
| 1232 | 2015.10.27 01:55 | modify | 411 | 0.13 | 2.11783 | 2.11283 | 2.12383 | ||
| 1233 | 2015.10.27 02:15 | close | 411 | 0.13 | 2.11852 | 2.11283 | 2.12383 | 6.40 | 1329.47 |
| 1234 | 2015.10.28 01:00 | sell | 412 | 0.13 | 2.12817 | 0.00000 | 0.00000 | ||
| 1235 | 2015.10.28 01:00 | modify | 412 | 0.13 | 2.12817 | 2.13317 | 2.12217 | ||
| 1236 | 2015.10.28 02:30 | s/l | 412 | 0.13 | 2.13317 | 2.13317 | 2.12217 | -46.40 | 1283.07 |
| 1237 | 2015.10.28 02:30 | sell | 413 | 0.13 | 2.14411 | 0.00000 | 0.00000 | ||
| 1238 | 2015.10.28 02:30 | modify | 413 | 0.13 | 2.14411 | 2.14911 | 2.13811 | ||
| 1239 | 2015.10.28 02:31 | s/l | 413 | 0.13 | 2.14911 | 2.14911 | 2.13811 | -46.40 | 1236.67 |
| 1240 | 2015.10.28 02:45 | sell | 414 | 0.12 | 2.14700 | 0.00000 | 0.00000 | ||
| 1241 | 2015.10.28 02:45 | modify | 414 | 0.12 | 2.14700 | 2.15200 | 2.14100 | ||
| 1242 | 2015.10.28 06:01 | close | 414 | 0.12 | 2.14900 | 2.15200 | 2.14100 | -17.13 | 1219.54 |
| 1243 | 2015.10.29 01:02 | sell | 415 | 0.12 | 2.14992 | 0.00000 | 0.00000 | ||
| 1244 | 2015.10.29 01:02 | modify | 415 | 0.12 | 2.14992 | 2.15492 | 2.14392 | ||
| 1245 | 2015.10.29 01:50 | close | 415 | 0.12 | 2.14994 | 2.15492 | 2.14392 | -0.17 | 1219.37 |
| 1246 | 2015.10.29 01:59 | sell | 416 | 0.12 | 2.15164 | 0.00000 | 0.00000 | ||
| 1247 | 2015.10.29 01:59 | modify | 416 | 0.12 | 2.15164 | 2.15664 | 2.14564 | ||
| 1248 | 2015.10.29 02:12 | close | 416 | 0.12 | 2.14994 | 2.15664 | 2.14564 | 14.56 | 1233.93 |
| 1249 | 2015.10.29 02:54 | buy | 417 | 0.12 | 2.14921 | 0.00000 | 0.00000 | ||
| 1250 | 2015.10.29 02:54 | modify | 417 | 0.12 | 2.14921 | 2.14421 | 2.15521 | ||
| 1251 | 2015.10.29 02:59 | close | 417 | 0.12 | 2.15067 | 2.14421 | 2.15521 | 12.50 | 1246.43 |
| 1252 | 2015.10.30 01:55 | buy | 418 | 0.12 | 2.16159 | 0.00000 | 0.00000 | ||
| 1253 | 2015.10.30 01:55 | modify | 418 | 0.12 | 2.16159 | 2.15659 | 2.16759 | ||
| 1254 | 2015.10.30 02:39 | s/l | 418 | 0.12 | 2.15659 | 2.15659 | 2.16759 | -42.82 | 1203.61 |
| 1255 | 2015.11.02 02:15 | buy | 419 | 0.12 | 2.16363 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.02 02:15 | modify | 419 | 0.12 | 2.16363 | 2.15863 | 2.16963 | ||
| 1257 | 2015.11.02 03:45 | s/l | 419 | 0.12 | 2.15863 | 2.15863 | 2.16963 | -42.82 | 1160.79 |
| 1258 | 2015.11.03 01:07 | buy | 420 | 0.11 | 2.15618 | 0.00000 | 0.00000 | ||
| 1259 | 2015.11.03 01:07 | modify | 420 | 0.11 | 2.15618 | 2.15118 | 2.16218 | ||
| 1260 | 2015.11.03 01:16 | close | 420 | 0.11 | 2.15747 | 2.15118 | 2.16218 | 10.13 | 1170.92 |
| 1261 | 2015.11.03 01:45 | buy | 421 | 0.11 | 2.15615 | 0.00000 | 0.00000 | ||
| 1262 | 2015.11.03 01:45 | modify | 421 | 0.11 | 2.15615 | 2.15115 | 2.16215 | ||
| 1263 | 2015.11.03 03:00 | s/l | 421 | 0.11 | 2.15115 | 2.15115 | 2.16215 | -39.25 | 1131.67 |
| 1264 | 2015.11.04 00:32 | sell | 422 | 0.11 | 2.14678 | 0.00000 | 0.00000 | ||
| 1265 | 2015.11.04 00:32 | modify | 422 | 0.11 | 2.14678 | 2.15178 | 2.14078 | ||
| 1266 | 2015.11.04 01:33 | close | 422 | 0.11 | 2.14528 | 2.15178 | 2.14078 | 11.77 | 1143.44 |
| 1267 | 2015.11.04 02:30 | buy | 423 | 0.11 | 2.14386 | 0.00000 | 0.00000 | ||
| 1268 | 2015.11.04 02:30 | modify | 423 | 0.11 | 2.14386 | 2.13886 | 2.14986 | ||
| 1269 | 2015.11.04 02:44 | close | 423 | 0.11 | 2.14550 | 2.13886 | 2.14986 | 12.87 | 1156.31 |
| 1270 | 2015.11.05 00:51 | sell | 424 | 0.11 | 2.15514 | 0.00000 | 0.00000 | ||
| 1271 | 2015.11.05 00:51 | modify | 424 | 0.11 | 2.15514 | 2.16014 | 2.14914 | ||
| 1272 | 2015.11.05 02:30 | close | 424 | 0.11 | 2.15464 | 2.16014 | 2.14914 | 3.93 | 1160.24 |
| 1273 | 2015.11.06 01:08 | buy | 425 | 0.11 | 2.12787 | 0.00000 | 0.00000 | ||
| 1274 | 2015.11.06 01:08 | modify | 425 | 0.11 | 2.12787 | 2.12287 | 2.13387 | ||
| 1275 | 2015.11.06 01:46 | close | 425 | 0.11 | 2.12846 | 2.12287 | 2.13387 | 4.63 | 1164.87 |
| 1276 | 2015.11.09 02:52 | sell | 426 | 0.11 | 2.14039 | 0.00000 | 0.00000 | ||
| 1277 | 2015.11.09 02:52 | modify | 426 | 0.11 | 2.14039 | 2.14539 | 2.13439 | ||
| 1278 | 2015.11.09 03:11 | close | 426 | 0.11 | 2.13930 | 2.14539 | 2.13439 | 8.56 | 1173.43 |
| 1279 | 2015.11.10 00:36 | sell | 427 | 0.12 | 2.14574 | 0.00000 | 0.00000 | ||
| 1280 | 2015.11.10 00:36 | modify | 427 | 0.12 | 2.14574 | 2.15074 | 2.13974 | ||
| 1281 | 2015.11.10 01:33 | close | 427 | 0.12 | 2.14468 | 2.15074 | 2.13974 | 9.08 | 1182.51 |
| 1282 | 2015.11.10 02:58 | sell | 428 | 0.12 | 2.14620 | 0.00000 | 0.00000 | ||
| 1283 | 2015.11.10 02:58 | modify | 428 | 0.12 | 2.14620 | 2.15120 | 2.14020 | ||
| 1284 | 2015.11.10 03:24 | close | 428 | 0.12 | 2.14519 | 2.15120 | 2.14020 | 8.65 | 1191.16 |
| 1285 | 2015.11.11 00:59 | sell | 429 | 0.12 | 2.15213 | 0.00000 | 0.00000 | ||
| 1286 | 2015.11.11 00:59 | modify | 429 | 0.12 | 2.15213 | 2.15713 | 2.14613 | ||
| 1287 | 2015.11.11 01:18 | close | 429 | 0.12 | 2.15084 | 2.15713 | 2.14613 | 11.05 | 1202.21 |
| 1288 | 2015.11.11 01:30 | buy | 430 | 0.12 | 2.14972 | 0.00000 | 0.00000 | ||
| 1289 | 2015.11.11 01:30 | modify | 430 | 0.12 | 2.14972 | 2.14472 | 2.15572 | ||
| 1290 | 2015.11.11 03:15 | s/l | 430 | 0.12 | 2.14472 | 2.14472 | 2.15572 | -42.82 | 1159.39 |
| 1291 | 2015.11.12 02:30 | buy | 431 | 0.11 | 2.14048 | 0.00000 | 0.00000 | ||
| 1292 | 2015.11.12 02:30 | modify | 431 | 0.11 | 2.14048 | 2.13548 | 2.14648 | ||
| 1293 | 2015.11.12 02:32 | s/l | 431 | 0.11 | 2.13548 | 2.13548 | 2.14648 | -39.25 | 1120.14 |
| 1294 | 2015.11.12 02:45 | buy | 432 | 0.11 | 2.13473 | 0.00000 | 0.00000 | ||
| 1295 | 2015.11.12 02:45 | modify | 432 | 0.11 | 2.13473 | 2.12973 | 2.14073 | ||
| 1296 | 2015.11.12 05:00 | close | 432 | 0.11 | 2.13305 | 2.12973 | 2.14073 | -13.19 | 1106.95 |
| 1297 | 2015.11.13 00:47 | sell | 433 | 0.11 | 2.13788 | 0.00000 | 0.00000 | ||
| 1298 | 2015.11.13 00:47 | modify | 433 | 0.11 | 2.13788 | 2.14288 | 2.13188 | ||
| 1299 | 2015.11.13 01:06 | close | 433 | 0.11 | 2.13689 | 2.14288 | 2.13188 | 7.77 | 1114.72 |
| 1300 | 2015.11.13 01:12 | buy | 434 | 0.11 | 2.13601 | 0.00000 | 0.00000 | ||
| 1301 | 2015.11.13 01:12 | modify | 434 | 0.11 | 2.13601 | 2.13101 | 2.14201 | ||
| 1302 | 2015.11.13 03:30 | close | 434 | 0.11 | 2.13540 | 2.13101 | 2.14201 | -4.79 | 1109.93 |
| 1303 | 2015.11.16 01:06 | sell | 435 | 0.11 | 2.13898 | 0.00000 | 0.00000 | ||
| 1304 | 2015.11.16 01:06 | modify | 435 | 0.11 | 2.13898 | 2.14398 | 2.13298 | ||
| 1305 | 2015.11.16 01:09 | s/l | 435 | 0.11 | 2.14398 | 2.14398 | 2.13298 | -39.25 | 1070.68 |
| 1306 | 2015.11.16 01:15 | sell | 436 | 0.11 | 2.14348 | 0.00000 | 0.00000 | ||
| 1307 | 2015.11.16 01:15 | modify | 436 | 0.11 | 2.14348 | 2.14848 | 2.13748 | ||
| 1308 | 2015.11.16 03:15 | close | 436 | 0.11 | 2.13988 | 2.14848 | 2.13748 | 28.27 | 1098.95 |
| 1309 | 2015.11.17 00:47 | sell | 437 | 0.11 | 2.14472 | 0.00000 | 0.00000 | ||
| 1310 | 2015.11.17 00:47 | modify | 437 | 0.11 | 2.14472 | 2.14972 | 2.13872 | ||
| 1311 | 2015.11.17 01:01 | close | 437 | 0.11 | 2.14319 | 2.14972 | 2.13872 | 12.01 | 1110.96 |
| 1312 | 2015.11.17 02:29 | buy | 438 | 0.11 | 2.14171 | 0.00000 | 0.00000 | ||
| 1313 | 2015.11.17 02:29 | modify | 438 | 0.11 | 2.14171 | 2.13671 | 2.14771 | ||
| 1314 | 2015.11.17 02:30 | close | 438 | 0.11 | 2.14326 | 2.13671 | 2.14771 | 12.17 | 1123.13 |
| 1315 | 2015.11.17 02:33 | buy | 439 | 0.11 | 2.14090 | 0.00000 | 0.00000 | ||
| 1316 | 2015.11.17 02:33 | modify | 439 | 0.11 | 2.14090 | 2.13590 | 2.14690 | ||
| 1317 | 2015.11.17 03:06 | close | 439 | 0.11 | 2.14259 | 2.13590 | 2.14690 | 13.26 | 1136.39 |
| 1318 | 2015.11.18 00:10 | sell | 440 | 0.11 | 2.13963 | 0.00000 | 0.00000 | ||
| 1319 | 2015.11.18 00:10 | modify | 440 | 0.11 | 2.13963 | 2.14463 | 2.13363 | ||
| 1320 | 2015.11.18 02:17 | close | 440 | 0.11 | 2.13913 | 2.14463 | 2.13363 | 3.93 | 1140.32 |
| 1321 | 2015.11.19 01:13 | buy | 441 | 0.11 | 2.14136 | 0.00000 | 0.00000 | ||
| 1322 | 2015.11.19 01:13 | modify | 441 | 0.11 | 2.14136 | 2.13636 | 2.14736 | ||
| 1323 | 2015.11.19 02:01 | close | 441 | 0.11 | 2.14161 | 2.13636 | 2.14736 | 1.96 | 1142.28 |
| 1324 | 2015.11.19 02:23 | buy | 442 | 0.11 | 2.13874 | 0.00000 | 0.00000 | ||
| 1325 | 2015.11.19 02:23 | modify | 442 | 0.11 | 2.13874 | 2.13374 | 2.14474 | ||
| 1326 | 2015.11.19 03:07 | s/l | 442 | 0.11 | 2.13374 | 2.13374 | 2.14474 | -39.25 | 1103.03 |
| 1327 | 2015.11.20 00:31 | sell | 443 | 0.11 | 2.12672 | 0.00000 | 0.00000 | ||
| 1328 | 2015.11.20 00:31 | modify | 443 | 0.11 | 2.12672 | 2.13172 | 2.12072 | ||
| 1329 | 2015.11.20 01:30 | close | 443 | 0.11 | 2.12579 | 2.13172 | 2.12072 | 7.30 | 1110.33 |
| 1330 | 2015.11.23 00:43 | sell | 444 | 0.11 | 2.09992 | 0.00000 | 0.00000 | ||
| 1331 | 2015.11.23 00:43 | modify | 444 | 0.11 | 2.09992 | 2.10492 | 2.09392 | ||
| 1332 | 2015.11.23 02:50 | s/l | 444 | 0.11 | 2.10492 | 2.10492 | 2.09392 | -39.26 | 1071.07 |
| 1333 | 2015.11.23 02:50 | sell | 445 | 0.11 | 2.10459 | 0.00000 | 0.00000 | ||
| 1334 | 2015.11.23 02:50 | modify | 445 | 0.11 | 2.10459 | 2.10959 | 2.09859 | ||
| 1335 | 2015.11.23 03:46 | s/l | 445 | 0.11 | 2.10959 | 2.10959 | 2.09859 | -39.25 | 1031.82 |
| 1336 | 2015.11.24 01:33 | sell | 446 | 0.10 | 2.10359 | 0.00000 | 0.00000 | ||
| 1337 | 2015.11.24 01:33 | modify | 446 | 0.10 | 2.10359 | 2.10859 | 2.09759 | ||
| 1338 | 2015.11.24 02:13 | close | 446 | 0.10 | 2.10254 | 2.10859 | 2.09759 | 7.49 | 1039.31 |
| 1339 | 2015.11.26 02:30 | sell | 447 | 0.10 | 2.08817 | 0.00000 | 0.00000 | ||
| 1340 | 2015.11.26 02:30 | modify | 447 | 0.10 | 2.08817 | 2.09317 | 2.08217 | ||
| 1341 | 2015.11.26 02:35 | s/l | 447 | 0.10 | 2.09317 | 2.09317 | 2.08217 | -35.68 | 1003.63 |
| 1342 | 2015.11.26 02:45 | sell | 448 | 0.10 | 2.09326 | 0.00000 | 0.00000 | ||
| 1343 | 2015.11.26 02:45 | modify | 448 | 0.10 | 2.09326 | 2.09826 | 2.08726 | ||
| 1344 | 2015.11.26 05:00 | close | 448 | 0.10 | 2.09171 | 2.09826 | 2.08726 | 11.06 | 1014.69 |
| 1345 | 2015.11.27 01:26 | sell | 449 | 0.10 | 2.09218 | 0.00000 | 0.00000 | ||
| 1346 | 2015.11.27 01:26 | modify | 449 | 0.10 | 2.09218 | 2.09718 | 2.08618 | ||
| 1347 | 2015.11.27 02:30 | close | 449 | 0.10 | 2.09117 | 2.09718 | 2.08618 | 7.21 | 1021.90 |
| 1348 | 2015.11.30 01:11 | sell | 450 | 0.10 | 2.09125 | 0.00000 | 0.00000 | ||
| 1349 | 2015.11.30 01:11 | modify | 450 | 0.10 | 2.09125 | 2.09625 | 2.08525 | ||
| 1350 | 2015.11.30 03:41 | close | 450 | 0.10 | 2.09332 | 2.09625 | 2.08525 | -14.77 | 1007.13 |
| 1351 | 2015.12.01 00:21 | sell | 451 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
| 1352 | 2015.12.01 00:21 | modify | 451 | 0.10 | 2.08449 | 2.08949 | 2.07849 | ||
| 1353 | 2015.12.01 01:40 | close | 451 | 0.10 | 2.08278 | 2.08949 | 2.07849 | 12.20 | 1019.33 |
| 1354 | 2015.12.01 02:30 | buy | 452 | 0.10 | 2.08191 | 0.00000 | 0.00000 | ||
| 1355 | 2015.12.01 02:30 | modify | 452 | 0.10 | 2.08191 | 2.07691 | 2.08791 | ||
| 1356 | 2015.12.01 03:14 | s/l | 452 | 0.10 | 2.07691 | 2.07691 | 2.08791 | -35.68 | 983.65 |
| 1357 | 2015.12.02 00:11 | sell | 453 | 0.10 | 2.06012 | 0.00000 | 0.00000 | ||
| 1358 | 2015.12.02 00:11 | modify | 453 | 0.10 | 2.06012 | 2.06512 | 2.05412 | ||
| 1359 | 2015.12.02 00:30 | close | 453 | 0.10 | 2.05858 | 2.06512 | 2.05412 | 10.99 | 994.64 |
| 1360 | 2015.12.02 02:03 | buy | 454 | 0.10 | 2.05809 | 0.00000 | 0.00000 | ||
| 1361 | 2015.12.02 02:03 | modify | 454 | 0.10 | 2.05809 | 2.05309 | 2.06409 | ||
| 1362 | 2015.12.02 02:30 | s/l | 454 | 0.10 | 2.05309 | 2.05309 | 2.06409 | -35.68 | 958.96 |
| 1363 | 2015.12.02 02:46 | sell | 455 | 0.09 | 2.05896 | 0.00000 | 0.00000 | ||
| 1364 | 2015.12.02 02:46 | modify | 455 | 0.09 | 2.05896 | 2.06396 | 2.05296 | ||
| 1365 | 2015.12.02 05:00 | close | 455 | 0.09 | 2.06009 | 2.06396 | 2.05296 | -7.26 | 951.70 |
| 1366 | 2015.12.03 00:26 | sell | 456 | 0.09 | 2.04703 | 0.00000 | 0.00000 | ||
| 1367 | 2015.12.03 00:26 | modify | 456 | 0.09 | 2.04703 | 2.05203 | 2.04103 | ||
| 1368 | 2015.12.03 03:27 | close | 456 | 0.09 | 2.04841 | 2.05203 | 2.04103 | -8.87 | 942.83 |
| 1369 | 2015.12.04 01:01 | sell | 457 | 0.09 | 2.06519 | 0.00000 | 0.00000 | ||
| 1370 | 2015.12.04 01:01 | modify | 457 | 0.09 | 2.06519 | 2.07019 | 2.05919 | ||
| 1371 | 2015.12.04 02:27 | close | 457 | 0.09 | 2.06317 | 2.07019 | 2.05919 | 12.97 | 955.80 |
| 1372 | 2015.12.07 00:39 | sell | 458 | 0.09 | 2.05922 | 0.00000 | 0.00000 | ||
| 1373 | 2015.12.07 00:39 | modify | 458 | 0.09 | 2.05922 | 2.06422 | 2.05322 | ||
| 1374 | 2015.12.07 03:12 | close | 458 | 0.09 | 2.06023 | 2.06422 | 2.05322 | -6.49 | 949.31 |
| 1375 | 2015.12.08 01:12 | sell | 459 | 0.09 | 2.07303 | 0.00000 | 0.00000 | ||
| 1376 | 2015.12.08 01:12 | modify | 459 | 0.09 | 2.07303 | 2.07803 | 2.06703 | ||
| 1377 | 2015.12.08 02:09 | close | 459 | 0.09 | 2.07225 | 2.07803 | 2.06703 | 5.01 | 954.32 |
| 1378 | 2015.12.08 02:31 | buy | 460 | 0.09 | 2.07099 | 0.00000 | 0.00000 | ||
| 1379 | 2015.12.08 02:31 | modify | 460 | 0.09 | 2.07099 | 2.06599 | 2.07699 | ||
| 1380 | 2015.12.08 03:17 | close | 460 | 0.09 | 2.07253 | 2.06599 | 2.07699 | 9.89 | 964.21 |
| 1381 | 2015.12.09 00:38 | buy | 461 | 0.09 | 2.07766 | 0.00000 | 0.00000 | ||
| 1382 | 2015.12.09 00:38 | modify | 461 | 0.09 | 2.07766 | 2.07266 | 2.08366 | ||
| 1383 | 2015.12.09 01:22 | close | 461 | 0.09 | 2.07961 | 2.07266 | 2.08366 | 12.53 | 976.74 |
| 1384 | 2015.12.09 02:20 | buy | 462 | 0.10 | 2.07686 | 0.00000 | 0.00000 | ||
| 1385 | 2015.12.09 02:20 | modify | 462 | 0.10 | 2.07686 | 2.07186 | 2.08286 | ||
| 1386 | 2015.12.09 03:54 | close | 462 | 0.10 | 2.07778 | 2.07186 | 2.08286 | 6.56 | 983.30 |
| 1387 | 2015.12.10 01:01 | sell | 463 | 0.10 | 2.10090 | 0.00000 | 0.00000 | ||
| 1388 | 2015.12.10 01:01 | modify | 463 | 0.10 | 2.10090 | 2.10590 | 2.09490 | ||
| 1389 | 2015.12.10 01:51 | close | 463 | 0.10 | 2.09942 | 2.10590 | 2.09490 | 10.56 | 993.86 |
| 1390 | 2015.12.10 02:11 | buy | 464 | 0.10 | 2.09782 | 0.00000 | 0.00000 | ||
| 1391 | 2015.12.10 02:11 | modify | 464 | 0.10 | 2.09782 | 2.09282 | 2.10382 | ||
| 1392 | 2015.12.10 02:30 | s/l | 464 | 0.10 | 2.09282 | 2.09282 | 2.10382 | -35.68 | 958.18 |
| 1393 | 2015.12.10 02:30 | buy | 465 | 0.09 | 2.08170 | 0.00000 | 0.00000 | ||
| 1394 | 2015.12.10 02:30 | modify | 465 | 0.09 | 2.08170 | 2.07670 | 2.08770 | ||
| 1395 | 2015.12.10 02:35 | s/l | 465 | 0.09 | 2.07670 | 2.07670 | 2.08770 | -32.11 | 926.07 |
| 1396 | 2015.12.10 02:45 | buy | 466 | 0.09 | 2.07435 | 0.00000 | 0.00000 | ||
| 1397 | 2015.12.10 02:45 | modify | 466 | 0.09 | 2.07435 | 2.06935 | 2.08035 | ||
| 1398 | 2015.12.10 04:07 | t/p | 466 | 0.09 | 2.08035 | 2.06935 | 2.08035 | 38.53 | 964.60 |
| 1399 | 2015.12.11 00:22 | sell | 467 | 0.09 | 2.08350 | 0.00000 | 0.00000 | ||
| 1400 | 2015.12.11 00:22 | modify | 467 | 0.09 | 2.08350 | 2.08850 | 2.07750 | ||
| 1401 | 2015.12.11 03:01 | close | 467 | 0.09 | 2.08597 | 2.08850 | 2.07750 | -15.86 | 948.74 |
| 1402 | 2015.12.14 01:19 | sell | 468 | 0.09 | 2.11877 | 0.00000 | 0.00000 | ||
| 1403 | 2015.12.14 01:19 | modify | 468 | 0.09 | 2.11877 | 2.12377 | 2.11277 | ||
| 1404 | 2015.12.14 03:39 | close | 468 | 0.09 | 2.11824 | 2.12377 | 2.11277 | 3.41 | 952.15 |
| 1405 | 2015.12.15 00:44 | sell | 469 | 0.09 | 2.09398 | 0.00000 | 0.00000 | ||
| 1406 | 2015.12.15 00:44 | modify | 469 | 0.09 | 2.09398 | 2.09898 | 2.08798 | ||
| 1407 | 2015.12.15 01:41 | close | 469 | 0.09 | 2.09115 | 2.09898 | 2.08798 | 18.18 | 970.33 |
| 1408 | 2015.12.15 02:33 | buy | 470 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
| 1409 | 2015.12.15 02:33 | modify | 470 | 0.10 | 2.08973 | 2.08473 | 2.09573 | ||
| 1410 | 2015.12.15 02:52 | close | 470 | 0.10 | 2.09201 | 2.08473 | 2.09573 | 16.27 | 986.60 |
| 1411 | 2015.12.16 00:59 | buy | 471 | 0.10 | 2.08854 | 0.00000 | 0.00000 | ||
| 1412 | 2015.12.16 00:59 | modify | 471 | 0.10 | 2.08854 | 2.08354 | 2.09454 | ||
| 1413 | 2015.12.16 01:30 | close | 471 | 0.10 | 2.08997 | 2.08354 | 2.09454 | 10.20 | 996.80 |
| 1414 | 2015.12.16 02:02 | buy | 472 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
| 1415 | 2015.12.16 02:02 | modify | 472 | 0.10 | 2.08799 | 2.08299 | 2.09399 | ||
| 1416 | 2015.12.16 02:27 | close | 472 | 0.10 | 2.08951 | 2.08299 | 2.09399 | 10.85 | 1007.65 |
| 1417 | 2015.12.17 01:02 | sell | 473 | 0.10 | 2.07902 | 0.00000 | 0.00000 | ||
| 1418 | 2015.12.17 01:02 | modify | 473 | 0.10 | 2.07902 | 2.08402 | 2.07302 | ||
| 1419 | 2015.12.17 03:02 | close | 473 | 0.10 | 2.07863 | 2.08402 | 2.07302 | 2.78 | 1010.43 |
| 1420 | 2015.12.18 00:46 | sell | 474 | 0.10 | 2.09366 | 0.00000 | 0.00000 | ||
| 1421 | 2015.12.18 00:46 | modify | 474 | 0.10 | 2.09366 | 2.09866 | 2.08766 | ||
| 1422 | 2015.12.18 02:30 | close | 474 | 0.10 | 2.09291 | 2.09866 | 2.08766 | 5.35 | 1015.78 |
| 1423 | 2015.12.21 01:15 | sell | 475 | 0.10 | 2.07956 | 0.00000 | 0.00000 | ||
| 1424 | 2015.12.21 01:15 | modify | 475 | 0.10 | 2.07956 | 2.08456 | 2.07356 | ||
| 1425 | 2015.12.21 03:57 | close | 475 | 0.10 | 2.08016 | 2.08456 | 2.07356 | -4.29 | 1011.49 |
| 1426 | 2015.12.22 01:00 | sell | 476 | 0.10 | 2.07195 | 0.00000 | 0.00000 | ||
| 1427 | 2015.12.22 01:00 | modify | 476 | 0.10 | 2.07195 | 2.07695 | 2.06595 | ||
| 1428 | 2015.12.22 01:26 | close | 476 | 0.10 | 2.06926 | 2.07695 | 2.06595 | 19.20 | 1030.69 |
| 1429 | 2015.12.22 01:26 | buy | 477 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
| 1430 | 2015.12.22 01:26 | modify | 477 | 0.10 | 2.06926 | 2.06426 | 2.07526 | ||
| 1431 | 2015.12.22 03:08 | close | 477 | 0.10 | 2.07029 | 2.06426 | 2.07526 | 7.35 | 1038.04 |
| 1432 | 2016.01.05 00:35 | sell | 478 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
| 1433 | 2016.01.05 00:35 | modify | 478 | 0.10 | 2.05016 | 2.05516 | 2.04416 | ||
| 1434 | 2016.01.05 01:13 | close | 478 | 0.10 | 2.04799 | 2.05516 | 2.04416 | 15.49 | 1053.53 |
| 1435 | 2016.01.05 02:06 | buy | 479 | 0.10 | 2.04647 | 0.00000 | 0.00000 | ||
| 1436 | 2016.01.05 02:06 | modify | 479 | 0.10 | 2.04647 | 2.04147 | 2.05247 | ||
| 1437 | 2016.01.05 02:59 | close | 479 | 0.10 | 2.04867 | 2.04147 | 2.05247 | 15.70 | 1069.23 |
| 1438 | 2016.01.06 00:58 | sell | 480 | 0.10 | 2.04957 | 0.00000 | 0.00000 | ||
| 1439 | 2016.01.06 00:58 | modify | 480 | 0.10 | 2.04957 | 2.05457 | 2.04357 | ||
| 1440 | 2016.01.06 02:09 | close | 480 | 0.10 | 2.04780 | 2.05457 | 2.04357 | 12.64 | 1081.87 |
| 1441 | 2016.01.06 02:30 | buy | 481 | 0.11 | 2.04743 | 0.00000 | 0.00000 | ||
| 1442 | 2016.01.06 02:30 | modify | 481 | 0.11 | 2.04743 | 2.04243 | 2.05343 | ||
| 1443 | 2016.01.06 03:12 | close | 481 | 0.11 | 2.04812 | 2.04243 | 2.05343 | 5.42 | 1087.29 |
| 1444 | 2016.01.07 01:24 | buy | 482 | 0.11 | 2.06706 | 0.00000 | 0.00000 | ||
| 1445 | 2016.01.07 01:24 | modify | 482 | 0.11 | 2.06706 | 2.06206 | 2.07306 | ||
| 1446 | 2016.01.07 02:37 | close | 482 | 0.11 | 2.06840 | 2.06206 | 2.07306 | 10.52 | 1097.81 |
| 1447 | 2016.01.08 00:39 | buy | 483 | 0.11 | 2.08300 | 0.00000 | 0.00000 | ||
| 1448 | 2016.01.08 00:39 | modify | 483 | 0.11 | 2.08300 | 2.07800 | 2.08900 | ||
| 1449 | 2016.01.08 01:51 | close | 483 | 0.11 | 2.08513 | 2.07800 | 2.08900 | 16.72 | 1114.53 |
| 1450 | 2016.01.11 01:10 | sell | 484 | 0.11 | 2.09443 | 0.00000 | 0.00000 | ||
| 1451 | 2016.01.11 01:10 | modify | 484 | 0.11 | 2.09443 | 2.09943 | 2.08843 | ||
| 1452 | 2016.01.11 02:44 | close | 484 | 0.11 | 2.09024 | 2.09943 | 2.08843 | 32.89 | 1147.42 |
| 1453 | 2016.01.11 02:57 | buy | 485 | 0.11 | 2.08745 | 0.00000 | 0.00000 | ||
| 1454 | 2016.01.11 02:57 | modify | 485 | 0.11 | 2.08745 | 2.08245 | 2.09345 | ||
| 1455 | 2016.01.11 03:15 | s/l | 485 | 0.11 | 2.08245 | 2.08245 | 2.09345 | -39.25 | 1108.17 |
| 1456 | 2016.01.12 01:24 | sell | 486 | 0.11 | 2.08137 | 0.00000 | 0.00000 | ||
| 1457 | 2016.01.12 01:24 | modify | 486 | 0.11 | 2.08137 | 2.08637 | 2.07537 | ||
| 1458 | 2016.01.12 02:41 | close | 486 | 0.11 | 2.08042 | 2.08637 | 2.07537 | 7.46 | 1115.63 |
| 1459 | 2016.01.13 02:20 | buy | 487 | 0.11 | 2.06598 | 0.00000 | 0.00000 | ||
| 1460 | 2016.01.13 02:20 | modify | 487 | 0.11 | 2.06598 | 2.06098 | 2.07198 | ||
| 1461 | 2016.01.13 02:42 | s/l | 487 | 0.11 | 2.06098 | 2.06098 | 2.07198 | -39.25 | 1076.38 |
| 1462 | 2016.01.13 02:42 | buy | 488 | 0.11 | 2.06132 | 0.00000 | 0.00000 | ||
| 1463 | 2016.01.13 02:42 | modify | 488 | 0.11 | 2.06132 | 2.05632 | 2.06732 | ||
| 1464 | 2016.01.13 04:00 | s/l | 488 | 0.11 | 2.05632 | 2.05632 | 2.06732 | -39.25 | 1037.13 |
| 1465 | 2016.01.14 01:26 | sell | 489 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
| 1466 | 2016.01.14 01:26 | modify | 489 | 0.10 | 2.07564 | 2.08064 | 2.06964 | ||
| 1467 | 2016.01.14 02:30 | close | 489 | 0.10 | 2.07418 | 2.08064 | 2.06964 | 10.43 | 1047.56 |
| 1468 | 2016.01.14 02:34 | sell | 490 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
| 1469 | 2016.01.14 02:34 | modify | 490 | 0.10 | 2.07846 | 2.08346 | 2.07246 | ||
| 1470 | 2016.01.14 03:30 | close | 490 | 0.10 | 2.07554 | 2.08346 | 2.07246 | 20.84 | 1068.40 |
| 1471 | 2016.01.15 01:05 | buy | 491 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
| 1472 | 2016.01.15 01:05 | modify | 491 | 0.10 | 2.06245 | 2.05745 | 2.06845 | ||
| 1473 | 2016.01.15 01:40 | close | 491 | 0.10 | 2.06266 | 2.05745 | 2.06845 | 1.50 | 1069.90 |
| 1474 | 2016.01.18 01:43 | sell | 492 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
| 1475 | 2016.01.18 01:43 | modify | 492 | 0.10 | 2.08139 | 2.08639 | 2.07539 | ||
| 1476 | 2016.01.18 02:44 | close | 492 | 0.10 | 2.07950 | 2.08639 | 2.07539 | 13.48 | 1083.38 |
| 1477 | 2016.01.18 02:51 | buy | 493 | 0.11 | 2.07799 | 0.00000 | 0.00000 | ||
| 1478 | 2016.01.18 02:51 | modify | 493 | 0.11 | 2.07799 | 2.07299 | 2.08399 | ||
| 1479 | 2016.01.18 03:18 | s/l | 493 | 0.11 | 2.07299 | 2.07299 | 2.08399 | -39.25 | 1044.13 |
| 1480 | 2016.01.19 01:47 | buy | 494 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
| 1481 | 2016.01.19 01:47 | modify | 494 | 0.10 | 2.07260 | 2.06760 | 2.07860 | ||
| 1482 | 2016.01.19 02:03 | close | 494 | 0.10 | 2.07440 | 2.06760 | 2.07860 | 12.84 | 1056.97 |
| 1483 | 2016.01.19 02:18 | buy | 495 | 0.10 | 2.07225 | 0.00000 | 0.00000 | ||
| 1484 | 2016.01.19 02:18 | modify | 495 | 0.10 | 2.07225 | 2.06725 | 2.07825 | ||
| 1485 | 2016.01.19 03:15 | close | 495 | 0.10 | 2.07262 | 2.06725 | 2.07825 | 2.64 | 1059.61 |
| 1486 | 2016.01.20 01:58 | sell | 496 | 0.10 | 2.05136 | 0.00000 | 0.00000 | ||
| 1487 | 2016.01.20 01:58 | modify | 496 | 0.10 | 2.05136 | 2.05636 | 2.04536 | ||
| 1488 | 2016.01.20 03:38 | s/l | 496 | 0.10 | 2.05636 | 2.05636 | 2.04536 | -35.69 | 1023.92 |
| 1489 | 2016.01.21 01:29 | buy | 497 | 0.10 | 2.04858 | 0.00000 | 0.00000 | ||
| 1490 | 2016.01.21 01:29 | modify | 497 | 0.10 | 2.04858 | 2.04358 | 2.05458 | ||
| 1491 | 2016.01.21 02:01 | s/l | 497 | 0.10 | 2.04358 | 2.04358 | 2.05458 | -35.68 | 988.24 |
| 1492 | 2016.01.21 02:01 | buy | 498 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
| 1493 | 2016.01.21 02:01 | modify | 498 | 0.10 | 2.04433 | 2.03933 | 2.05033 | ||
| 1494 | 2016.01.21 03:31 | close | 498 | 0.10 | 2.04671 | 2.03933 | 2.05033 | 16.99 | 1005.23 |
| 1495 | 2016.01.22 01:45 | buy | 499 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
| 1496 | 2016.01.22 01:45 | modify | 499 | 0.10 | 2.02919 | 2.02419 | 2.03519 | ||
| 1497 | 2016.01.22 02:14 | close | 499 | 0.10 | 2.03026 | 2.02419 | 2.03519 | 7.63 | 1012.86 |
| 1498 | 2016.01.25 02:01 | sell | 500 | 0.10 | 2.03715 | 0.00000 | 0.00000 | ||
| 1499 | 2016.01.25 02:01 | modify | 500 | 0.10 | 2.03715 | 2.04215 | 2.03115 | ||
| 1500 | 2016.01.25 02:56 | s/l | 500 | 0.10 | 2.04215 | 2.04215 | 2.03115 | -35.69 | 977.17 |
| 1501 | 2016.01.25 02:56 | sell | 501 | 0.10 | 2.04182 | 0.00000 | 0.00000 | ||
| 1502 | 2016.01.25 02:56 | modify | 501 | 0.10 | 2.04182 | 2.04682 | 2.03582 | ||
| 1503 | 2016.01.25 04:30 | close | 501 | 0.10 | 2.04066 | 2.04682 | 2.03582 | 8.28 | 985.45 |
| 1504 | 2016.01.26 01:48 | sell | 502 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
| 1505 | 2016.01.26 01:48 | modify | 502 | 0.10 | 2.05194 | 2.05694 | 2.04594 | ||
| 1506 | 2016.01.26 02:08 | close | 502 | 0.10 | 2.04943 | 2.05694 | 2.04594 | 17.91 | 1003.36 |
| 1507 | 2016.01.26 02:24 | buy | 503 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
| 1508 | 2016.01.26 02:24 | modify | 503 | 0.10 | 2.04755 | 2.04255 | 2.05355 | ||
| 1509 | 2016.01.26 05:45 | close | 503 | 0.10 | 2.04628 | 2.04255 | 2.05355 | -9.06 | 994.30 |
| 1510 | 2016.01.27 00:32 | sell | 504 | 0.10 | 2.04941 | 0.00000 | 0.00000 | ||
| 1511 | 2016.01.27 00:32 | modify | 504 | 0.10 | 2.04941 | 2.05441 | 2.04341 | ||
| 1512 | 2016.01.27 01:45 | close | 504 | 0.10 | 2.04831 | 2.05441 | 2.04341 | 7.85 | 1002.15 |
| 1513 | 2016.01.27 02:02 | buy | 505 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
| 1514 | 2016.01.27 02:02 | modify | 505 | 0.10 | 2.04649 | 2.04149 | 2.05249 | ||
| 1515 | 2016.01.27 02:16 | close | 505 | 0.10 | 2.04902 | 2.04149 | 2.05249 | 18.05 | 1020.20 |
| 1516 | 2016.01.27 02:27 | sell | 506 | 0.10 | 2.05084 | 0.00000 | 0.00000 | ||
| 1517 | 2016.01.27 02:27 | modify | 506 | 0.10 | 2.05084 | 2.05584 | 2.04484 | ||
| 1518 | 2016.01.27 02:30 | t/p | 506 | 0.10 | 2.04484 | 2.05584 | 2.04484 | 42.82 | 1063.02 |
| 1519 | 2016.01.27 02:30 | buy | 507 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
| 1520 | 2016.01.27 02:30 | modify | 507 | 0.10 | 2.04171 | 2.03671 | 2.04771 | ||
| 1521 | 2016.01.27 03:03 | s/l | 507 | 0.10 | 2.03671 | 2.03671 | 2.04771 | -35.69 | 1027.33 |
| 1522 | 2016.01.28 00:42 | buy | 508 | 0.10 | 2.02603 | 0.00000 | 0.00000 | ||
| 1523 | 2016.01.28 00:42 | modify | 508 | 0.10 | 2.02603 | 2.02103 | 2.03203 | ||
| 1524 | 2016.01.28 01:07 | close | 508 | 0.10 | 2.02741 | 2.02103 | 2.03203 | 9.85 | 1037.18 |
| 1525 | 2016.01.28 01:29 | sell | 509 | 0.10 | 2.02795 | 0.00000 | 0.00000 | ||
| 1526 | 2016.01.28 01:29 | modify | 509 | 0.10 | 2.02795 | 2.03295 | 2.02195 | ||
| 1527 | 2016.01.28 02:03 | s/l | 509 | 0.10 | 2.03295 | 2.03295 | 2.02195 | -35.68 | 1001.50 |
| 1528 | 2016.01.28 02:03 | sell | 510 | 0.10 | 2.03251 | 0.00000 | 0.00000 | ||
| 1529 | 2016.01.28 02:03 | modify | 510 | 0.10 | 2.03251 | 2.03751 | 2.02651 | ||
| 1530 | 2016.01.28 03:01 | close | 510 | 0.10 | 2.02879 | 2.03751 | 2.02651 | 26.55 | 1028.05 |
| 1531 | 2016.01.29 01:18 | buy | 511 | 0.10 | 2.02578 | 0.00000 | 0.00000 | ||
| 1532 | 2016.01.29 01:18 | modify | 511 | 0.10 | 2.02578 | 2.02078 | 2.03178 | ||
| 1533 | 2016.01.29 02:00 | close | 511 | 0.10 | 2.02729 | 2.02078 | 2.03178 | 10.78 | 1038.83 |
| 1534 | 2016.02.01 01:00 | sell | 512 | 0.10 | 2.01499 | 0.00000 | 0.00000 | ||
| 1535 | 2016.02.01 01:00 | modify | 512 | 0.10 | 2.01499 | 2.01999 | 2.00899 | ||
| 1536 | 2016.02.01 02:54 | s/l | 512 | 0.10 | 2.01999 | 2.01999 | 2.00899 | -35.68 | 1003.15 |
| 1537 | 2016.02.01 02:54 | sell | 513 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
| 1538 | 2016.02.01 02:54 | modify | 513 | 0.10 | 2.01962 | 2.02462 | 2.01362 | ||
| 1539 | 2016.02.01 03:50 | close | 513 | 0.10 | 2.01645 | 2.02462 | 2.01362 | 22.62 | 1025.77 |
| 1540 | 2016.02.02 01:50 | buy | 514 | 0.10 | 2.02764 | 0.00000 | 0.00000 | ||
| 1541 | 2016.02.02 01:50 | modify | 514 | 0.10 | 2.02764 | 2.02264 | 2.03364 | ||
| 1542 | 2016.02.02 01:59 | close | 514 | 0.10 | 2.02930 | 2.02264 | 2.03364 | 11.84 | 1037.61 |
| 1543 | 2016.02.02 02:22 | sell | 515 | 0.10 | 2.03044 | 0.00000 | 0.00000 | ||
| 1544 | 2016.02.02 02:22 | modify | 515 | 0.10 | 2.03044 | 2.03544 | 2.02444 | ||
| 1545 | 2016.02.02 03:34 | close | 515 | 0.10 | 2.02989 | 2.03544 | 2.02444 | 3.93 | 1041.54 |
| 1546 | 2016.02.03 00:25 | sell | 516 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
| 1547 | 2016.02.03 00:25 | modify | 516 | 0.10 | 2.04796 | 2.05296 | 2.04196 | ||
| 1548 | 2016.02.03 02:15 | close | 516 | 0.10 | 2.04793 | 2.05296 | 2.04196 | 0.21 | 1041.75 |
| 1549 | 2016.02.03 02:30 | buy | 517 | 0.10 | 2.04339 | 0.00000 | 0.00000 | ||
| 1550 | 2016.02.03 02:30 | modify | 517 | 0.10 | 2.04339 | 2.03839 | 2.04939 | ||
| 1551 | 2016.02.03 02:31 | close | 517 | 0.10 | 2.04856 | 2.03839 | 2.04939 | 36.90 | 1078.65 |
| 1552 | 2016.02.03 02:48 | sell | 518 | 0.11 | 2.05263 | 0.00000 | 0.00000 | ||
| 1553 | 2016.02.03 02:48 | modify | 518 | 0.11 | 2.05263 | 2.05763 | 2.04663 | ||
| 1554 | 2016.02.03 05:00 | close | 518 | 0.11 | 2.05286 | 2.05763 | 2.04663 | -1.81 | 1076.84 |
| 1555 | 2016.02.04 00:49 | sell | 519 | 0.11 | 2.03812 | 0.00000 | 0.00000 | ||
| 1556 | 2016.02.04 00:49 | modify | 519 | 0.11 | 2.03812 | 2.04312 | 2.03212 | ||
| 1557 | 2016.02.04 02:02 | close | 519 | 0.11 | 2.03645 | 2.04312 | 2.03212 | 13.11 | 1089.95 |
| 1558 | 2016.02.04 02:07 | buy | 520 | 0.11 | 2.03524 | 0.00000 | 0.00000 | ||
| 1559 | 2016.02.04 02:07 | modify | 520 | 0.11 | 2.03524 | 2.03024 | 2.04124 | ||
| 1560 | 2016.02.04 02:43 | close | 520 | 0.11 | 2.03683 | 2.03024 | 2.04124 | 12.48 | 1102.43 |
| 1561 | 2016.02.08 01:12 | buy | 521 | 0.11 | 2.04744 | 0.00000 | 0.00000 | ||
| 1562 | 2016.02.08 01:12 | modify | 521 | 0.11 | 2.04744 | 2.04244 | 2.05344 | ||
| 1563 | 2016.02.08 04:04 | close | 521 | 0.11 | 2.04637 | 2.04244 | 2.05344 | -8.40 | 1094.03 |
| 1564 | 2016.02.09 02:00 | sell | 522 | 0.11 | 2.04043 | 0.00000 | 0.00000 | ||
| 1565 | 2016.02.09 02:00 | modify | 522 | 0.11 | 2.04043 | 2.04543 | 2.03443 | ||
| 1566 | 2016.02.09 02:46 | s/l | 522 | 0.11 | 2.04543 | 2.04543 | 2.03443 | -39.25 | 1054.78 |
| 1567 | 2016.02.09 02:46 | sell | 523 | 0.10 | 2.04496 | 0.00000 | 0.00000 | ||
| 1568 | 2016.02.09 02:46 | modify | 523 | 0.10 | 2.04496 | 2.04996 | 2.03896 | ||
| 1569 | 2016.02.09 02:53 | s/l | 523 | 0.10 | 2.04996 | 2.04996 | 2.03896 | -35.69 | 1019.09 |
| 1570 | 2016.02.10 01:21 | sell | 524 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
| 1571 | 2016.02.10 01:21 | modify | 524 | 0.10 | 2.04757 | 2.05257 | 2.04157 | ||
| 1572 | 2016.02.10 03:36 | s/l | 524 | 0.10 | 2.05257 | 2.05257 | 2.04157 | -35.69 | 983.40 |
| 1573 | 2016.02.11 00:26 | sell | 525 | 0.10 | 2.04803 | 0.00000 | 0.00000 | ||
| 1574 | 2016.02.11 00:26 | modify | 525 | 0.10 | 2.04803 | 2.05303 | 2.04203 | ||
| 1575 | 2016.02.11 01:10 | close | 525 | 0.10 | 2.04533 | 2.05303 | 2.04203 | 19.27 | 1002.67 |
| 1576 | 2016.02.11 02:00 | buy | 526 | 0.10 | 2.04483 | 0.00000 | 0.00000 | ||
| 1577 | 2016.02.11 02:00 | modify | 526 | 0.10 | 2.04483 | 2.03983 | 2.05083 | ||
| 1578 | 2016.02.11 02:35 | s/l | 526 | 0.10 | 2.03983 | 2.03983 | 2.05083 | -35.68 | 966.99 |
| 1579 | 2016.02.11 02:35 | buy | 527 | 0.09 | 2.04023 | 0.00000 | 0.00000 | ||
| 1580 | 2016.02.11 02:35 | modify | 527 | 0.09 | 2.04023 | 2.03523 | 2.04623 | ||
| 1581 | 2016.02.11 02:45 | s/l | 527 | 0.09 | 2.03523 | 2.03523 | 2.04623 | -32.11 | 934.88 |
| 1582 | 2016.02.11 02:45 | buy | 528 | 0.09 | 2.03509 | 0.00000 | 0.00000 | ||
| 1583 | 2016.02.11 02:45 | modify | 528 | 0.09 | 2.03509 | 2.03009 | 2.04109 | ||
| 1584 | 2016.02.11 03:09 | t/p | 528 | 0.09 | 2.04109 | 2.03009 | 2.04109 | 38.54 | 973.42 |
| 1585 | 2016.02.15 01:20 | buy | 529 | 0.10 | 2.03926 | 0.00000 | 0.00000 | ||
| 1586 | 2016.02.15 01:20 | modify | 529 | 0.10 | 2.03926 | 2.03426 | 2.04526 | ||
| 1587 | 2016.02.15 01:41 | close | 529 | 0.10 | 2.04089 | 2.03426 | 2.04526 | 11.63 | 985.05 |
| 1588 | 2016.02.15 02:06 | buy | 530 | 0.10 | 2.03904 | 0.00000 | 0.00000 | ||
| 1589 | 2016.02.15 02:06 | modify | 530 | 0.10 | 2.03904 | 2.03404 | 2.04504 | ||
| 1590 | 2016.02.15 03:16 | s/l | 530 | 0.10 | 2.03404 | 2.03404 | 2.04504 | -35.68 | 949.37 |
| 1591 | 2016.02.16 00:45 | sell | 531 | 0.09 | 2.02319 | 0.00000 | 0.00000 | ||
| 1592 | 2016.02.16 00:45 | modify | 531 | 0.09 | 2.02319 | 2.02819 | 2.01719 | ||
| 1593 | 2016.02.16 01:15 | close | 531 | 0.09 | 2.02215 | 2.02819 | 2.01719 | 6.68 | 956.05 |
| 1594 | 2016.02.16 01:21 | buy | 532 | 0.09 | 2.02065 | 0.00000 | 0.00000 | ||
| 1595 | 2016.02.16 01:21 | modify | 532 | 0.09 | 2.02065 | 2.01565 | 2.02665 | ||
| 1596 | 2016.02.16 01:57 | close | 532 | 0.09 | 2.02241 | 2.01565 | 2.02665 | 11.30 | 967.35 |
| 1597 | 2016.02.16 02:03 | buy | 533 | 0.09 | 2.02086 | 0.00000 | 0.00000 | ||
| 1598 | 2016.02.16 02:03 | modify | 533 | 0.09 | 2.02086 | 2.01586 | 2.02686 | ||
| 1599 | 2016.02.16 02:32 | s/l | 533 | 0.09 | 2.01586 | 2.01586 | 2.02686 | -32.12 | 935.23 |
| 1600 | 2016.02.16 02:32 | buy | 534 | 0.09 | 2.01564 | 0.00000 | 0.00000 | ||
| 1601 | 2016.02.16 02:32 | modify | 534 | 0.09 | 2.01564 | 2.01064 | 2.02164 | ||
| 1602 | 2016.02.16 06:28 | close | 534 | 0.09 | 2.01545 | 2.01064 | 2.02164 | -1.22 | 934.01 |
| 1603 | 2016.02.17 01:52 | buy | 535 | 0.09 | 2.00995 | 0.00000 | 0.00000 | ||
| 1604 | 2016.02.17 01:52 | modify | 535 | 0.09 | 2.00995 | 2.00495 | 2.01595 | ||
| 1605 | 2016.02.17 02:24 | close | 535 | 0.09 | 2.01101 | 2.00495 | 2.01595 | 6.80 | 940.81 |
| 1606 | 2016.02.18 00:00 | buy | 536 | 0.09 | 1.98918 | 0.00000 | 0.00000 | ||
| 1607 | 2016.02.18 00:00 | modify | 536 | 0.09 | 1.98918 | 1.98418 | 1.99518 | ||
| 1608 | 2016.02.18 00:17 | close | 536 | 0.09 | 1.99118 | 1.98418 | 1.99518 | 12.84 | 953.65 |
| 1609 | 2016.02.18 00:40 | sell | 537 | 0.09 | 1.99182 | 0.00000 | 0.00000 | ||
| 1610 | 2016.02.18 00:40 | modify | 537 | 0.09 | 1.99182 | 1.99682 | 1.98582 | ||
| 1611 | 2016.02.18 01:34 | close | 537 | 0.09 | 1.99051 | 1.99682 | 1.98582 | 8.42 | 962.07 |
| 1612 | 2016.02.18 02:26 | sell | 538 | 0.09 | 1.99227 | 0.00000 | 0.00000 | ||
| 1613 | 2016.02.18 02:26 | modify | 538 | 0.09 | 1.99227 | 1.99727 | 1.98627 | ||
| 1614 | 2016.02.18 02:29 | close | 538 | 0.09 | 1.99060 | 1.99727 | 1.98627 | 10.73 | 972.80 |
| 1615 | 2016.02.18 02:30 | sell | 539 | 0.10 | 1.99701 | 0.00000 | 0.00000 | ||
| 1616 | 2016.02.18 02:30 | modify | 539 | 0.10 | 1.99701 | 2.00201 | 1.99101 | ||
| 1617 | 2016.02.18 04:45 | close | 539 | 0.10 | 1.99458 | 2.00201 | 1.99101 | 17.34 | 990.14 |
| 1618 | 2016.02.19 00:12 | buy | 540 | 0.10 | 2.00026 | 0.00000 | 0.00000 | ||
| 1619 | 2016.02.19 00:12 | modify | 540 | 0.10 | 2.00026 | 1.99526 | 2.00626 | ||
| 1620 | 2016.02.19 00:29 | close | 540 | 0.10 | 2.00363 | 1.99526 | 2.00626 | 24.04 | 1014.18 |
| 1621 | 2016.02.19 00:45 | sell | 541 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
| 1622 | 2016.02.19 00:45 | modify | 541 | 0.10 | 2.00483 | 2.00983 | 1.99883 | ||
| 1623 | 2016.02.19 03:38 | close | 541 | 0.10 | 2.00606 | 2.00983 | 1.99883 | -8.78 | 1005.40 |
| 1624 | 2016.02.22 00:00 | buy | 542 | 0.10 | 1.99306 | 0.00000 | 0.00000 | ||
| 1625 | 2016.02.22 00:00 | modify | 542 | 0.10 | 1.99306 | 1.98806 | 1.99906 | ||
| 1626 | 2016.02.22 00:21 | t/p | 542 | 0.10 | 1.99906 | 1.98806 | 1.99906 | 42.82 | 1048.22 |
| 1627 | 2016.02.22 02:34 | buy | 543 | 0.10 | 1.99648 | 0.00000 | 0.00000 | ||
| 1628 | 2016.02.22 02:34 | modify | 543 | 0.10 | 1.99648 | 1.99148 | 2.00248 | ||
| 1629 | 2016.02.22 03:36 | s/l | 543 | 0.10 | 1.99148 | 1.99148 | 2.00248 | -35.68 | 1012.54 |
| 1630 | 2016.02.23 00:00 | sell | 544 | 0.10 | 1.95770 | 0.00000 | 0.00000 | ||
| 1631 | 2016.02.23 00:00 | modify | 544 | 0.10 | 1.95770 | 1.96270 | 1.95170 | ||
| 1632 | 2016.02.23 01:29 | close | 544 | 0.10 | 1.95671 | 1.96270 | 1.95170 | 7.06 | 1019.60 |
| 1633 | 2016.02.23 01:30 | buy | 545 | 0.10 | 1.95677 | 0.00000 | 0.00000 | ||
| 1634 | 2016.02.23 01:30 | modify | 545 | 0.10 | 1.95677 | 1.95177 | 1.96277 | ||
| 1635 | 2016.02.23 01:47 | close | 545 | 0.10 | 1.95720 | 1.95177 | 1.96277 | 3.07 | 1022.67 |
| 1636 | 2016.02.23 02:06 | buy | 546 | 0.10 | 1.95571 | 0.00000 | 0.00000 | ||
| 1637 | 2016.02.23 02:06 | modify | 546 | 0.10 | 1.95571 | 1.95071 | 1.96171 | ||
| 1638 | 2016.02.23 02:46 | close | 546 | 0.10 | 1.95652 | 1.95071 | 1.96171 | 5.78 | 1028.45 |
| 1639 | 2016.02.24 00:00 | sell | 547 | 0.10 | 1.94611 | 0.00000 | 0.00000 | ||
| 1640 | 2016.02.24 00:00 | modify | 547 | 0.10 | 1.94611 | 1.95111 | 1.94011 | ||
| 1641 | 2016.02.24 00:44 | s/l | 547 | 0.10 | 1.95111 | 1.95111 | 1.94011 | -35.69 | 992.76 |
| 1642 | 2016.02.24 00:44 | sell | 548 | 0.10 | 1.95110 | 0.00000 | 0.00000 | ||
| 1643 | 2016.02.24 00:44 | modify | 548 | 0.10 | 1.95110 | 1.95610 | 1.94510 | ||
| 1644 | 2016.02.24 02:00 | close | 548 | 0.10 | 1.94700 | 1.95610 | 1.94510 | 29.27 | 1022.03 |
| 1645 | 2016.02.24 02:05 | buy | 549 | 0.10 | 1.94536 | 0.00000 | 0.00000 | ||
| 1646 | 2016.02.24 02:05 | modify | 549 | 0.10 | 1.94536 | 1.94036 | 1.95136 | ||
| 1647 | 2016.02.24 05:10 | close | 549 | 0.10 | 1.94453 | 1.94036 | 1.95136 | -5.92 | 1016.11 |
| 1648 | 2016.02.25 00:03 | sell | 550 | 0.10 | 1.93562 | 0.00000 | 0.00000 | ||
| 1649 | 2016.02.25 00:03 | modify | 550 | 0.10 | 1.93562 | 1.94062 | 1.92962 | ||
| 1650 | 2016.02.25 02:30 | close | 550 | 0.10 | 1.93685 | 1.94062 | 1.92962 | -8.78 | 1007.33 |
| 1651 | 2016.02.25 02:30 | buy | 551 | 0.10 | 1.93555 | 0.00000 | 0.00000 | ||
| 1652 | 2016.02.25 02:30 | modify | 551 | 0.10 | 1.93555 | 1.93055 | 1.94155 | ||
| 1653 | 2016.02.25 02:30 | close | 551 | 0.10 | 1.93667 | 1.93055 | 1.94155 | 7.99 | 1015.32 |
| 1654 | 2016.02.25 02:57 | sell | 552 | 0.10 | 1.94242 | 0.00000 | 0.00000 | ||
| 1655 | 2016.02.25 02:57 | modify | 552 | 0.10 | 1.94242 | 1.94742 | 1.93642 | ||
| 1656 | 2016.02.25 05:00 | close | 552 | 0.10 | 1.94053 | 1.94742 | 1.93642 | 13.49 | 1028.81 |
| 1657 | 2016.02.26 00:00 | buy | 553 | 0.10 | 1.92883 | 0.00000 | 0.00000 | ||
| 1658 | 2016.02.26 00:00 | modify | 553 | 0.10 | 1.92883 | 1.92383 | 1.93483 | ||
| 1659 | 2016.02.26 00:34 | close | 553 | 0.10 | 1.93014 | 1.92383 | 1.93483 | 9.35 | 1038.16 |
| 1660 | 2016.02.26 00:41 | sell | 554 | 0.10 | 1.93142 | 0.00000 | 0.00000 | ||
| 1661 | 2016.02.26 00:41 | modify | 554 | 0.10 | 1.93142 | 1.93642 | 1.92542 | ||
| 1662 | 2016.02.26 01:04 | close | 554 | 0.10 | 1.92991 | 1.93642 | 1.92542 | 10.77 | 1048.93 |
| 1663 | 2016.02.26 01:33 | buy | 555 | 0.10 | 1.92846 | 0.00000 | 0.00000 | ||
| 1664 | 2016.02.26 01:33 | modify | 555 | 0.10 | 1.92846 | 1.92346 | 1.93446 | ||
| 1665 | 2016.02.26 01:42 | close | 555 | 0.10 | 1.93037 | 1.92346 | 1.93446 | 13.63 | 1062.56 |
| 1666 | 2016.02.29 00:07 | buy | 556 | 0.10 | 1.94456 | 0.00000 | 0.00000 | ||
| 1667 | 2016.02.29 00:07 | modify | 556 | 0.10 | 1.94456 | 1.93956 | 1.95056 | ||
| 1668 | 2016.02.29 00:08 | close | 556 | 0.10 | 1.94547 | 1.93956 | 1.95056 | 6.50 | 1069.06 |
| 1669 | 2016.02.29 00:26 | sell | 557 | 0.10 | 1.94606 | 0.00000 | 0.00000 | ||
| 1670 | 2016.02.29 00:26 | modify | 557 | 0.10 | 1.94606 | 1.95106 | 1.94006 | ||
| 1671 | 2016.02.29 00:42 | close | 557 | 0.10 | 1.94590 | 1.95106 | 1.94006 | 1.14 | 1070.20 |
| 1672 | 2016.02.29 01:52 | buy | 558 | 0.10 | 1.94417 | 0.00000 | 0.00000 | ||
| 1673 | 2016.02.29 01:52 | modify | 558 | 0.10 | 1.94417 | 1.93917 | 1.95017 | ||
| 1674 | 2016.02.29 02:06 | close | 558 | 0.10 | 1.94630 | 1.93917 | 1.95017 | 15.20 | 1085.40 |
| 1675 | 2016.02.29 02:07 | sell | 559 | 0.11 | 1.94780 | 0.00000 | 0.00000 | ||
| 1676 | 2016.02.29 02:07 | modify | 559 | 0.11 | 1.94780 | 1.95280 | 1.94180 | ||
| 1677 | 2016.02.29 02:14 | close | 559 | 0.11 | 1.94604 | 1.95280 | 1.94180 | 13.82 | 1099.22 |
| 1678 | 2016.02.29 02:22 | buy | 560 | 0.11 | 1.94444 | 0.00000 | 0.00000 | ||
| 1679 | 2016.02.29 02:22 | modify | 560 | 0.11 | 1.94444 | 1.93944 | 1.95044 | ||
| 1680 | 2016.02.29 02:36 | close | 560 | 0.11 | 1.94680 | 1.93944 | 1.95044 | 18.52 | 1117.74 |
| 1681 | 2016.03.01 00:44 | buy | 561 | 0.11 | 1.94829 | 0.00000 | 0.00000 | ||
| 1682 | 2016.03.01 00:44 | modify | 561 | 0.11 | 1.94829 | 1.94329 | 1.95429 | ||
| 1683 | 2016.03.01 00:52 | close | 561 | 0.11 | 1.95002 | 1.94329 | 1.95429 | 13.58 | 1131.32 |
| 1684 | 2016.03.01 00:59 | buy | 562 | 0.11 | 1.94826 | 0.00000 | 0.00000 | ||
| 1685 | 2016.03.01 00:59 | modify | 562 | 0.11 | 1.94826 | 1.94326 | 1.95426 | ||
| 1686 | 2016.03.01 01:16 | close | 562 | 0.11 | 1.94929 | 1.94326 | 1.95426 | 8.09 | 1139.41 |
| 1687 | 2016.03.01 01:58 | sell | 563 | 0.11 | 1.95040 | 0.00000 | 0.00000 | ||
| 1688 | 2016.03.01 01:58 | modify | 563 | 0.11 | 1.95040 | 1.95540 | 1.94440 | ||
| 1689 | 2016.03.01 02:31 | s/l | 563 | 0.11 | 1.95540 | 1.95540 | 1.94440 | -39.25 | 1100.16 |
| 1690 | 2016.03.01 02:31 | sell | 564 | 0.11 | 1.95497 | 0.00000 | 0.00000 | ||
| 1691 | 2016.03.01 02:31 | modify | 564 | 0.11 | 1.95497 | 1.95997 | 1.94897 | ||
| 1692 | 2016.03.01 05:18 | s/l | 564 | 0.11 | 1.95997 | 1.95997 | 1.94897 | -39.25 | 1060.91 |
| 1693 | 2016.03.02 00:27 | sell | 565 | 0.10 | 1.94527 | 0.00000 | 0.00000 | ||
| 1694 | 2016.03.02 00:27 | modify | 565 | 0.10 | 1.94527 | 1.95027 | 1.93927 | ||
| 1695 | 2016.03.02 00:34 | close | 565 | 0.10 | 1.94400 | 1.95027 | 1.93927 | 9.07 | 1069.98 |
| 1696 | 2016.03.02 00:40 | buy | 566 | 0.10 | 1.94296 | 0.00000 | 0.00000 | ||
| 1697 | 2016.03.02 00:40 | modify | 566 | 0.10 | 1.94296 | 1.93796 | 1.94896 | ||
| 1698 | 2016.03.02 01:01 | close | 566 | 0.10 | 1.94387 | 1.93796 | 1.94896 | 6.49 | 1076.47 |
| 1699 | 2016.03.02 01:51 | sell | 567 | 0.11 | 1.94497 | 0.00000 | 0.00000 | ||
| 1700 | 2016.03.02 01:51 | modify | 567 | 0.11 | 1.94497 | 1.94997 | 1.93897 | ||
| 1701 | 2016.03.02 02:00 | close | 567 | 0.11 | 1.94358 | 1.94997 | 1.93897 | 10.92 | 1087.39 |
| 1702 | 2016.03.02 02:09 | sell | 568 | 0.11 | 1.94498 | 0.00000 | 0.00000 | ||
| 1703 | 2016.03.02 02:09 | modify | 568 | 0.11 | 1.94498 | 1.94998 | 1.93898 | ||
| 1704 | 2016.03.02 02:29 | close | 568 | 0.11 | 1.94431 | 1.94998 | 1.93898 | 5.26 | 1092.65 |
| 1705 | 2016.03.02 02:30 | buy | 569 | 0.11 | 1.94139 | 0.00000 | 0.00000 | ||
| 1706 | 2016.03.02 02:30 | modify | 569 | 0.11 | 1.94139 | 1.93639 | 1.94739 | ||
| 1707 | 2016.03.02 02:30 | s/l | 569 | 0.11 | 1.93639 | 1.93639 | 1.94739 | -39.25 | 1053.40 |
| 1708 | 2016.03.02 02:47 | buy | 570 | 0.10 | 1.93174 | 0.00000 | 0.00000 | ||
| 1709 | 2016.03.02 02:47 | modify | 570 | 0.10 | 1.93174 | 1.92674 | 1.93774 | ||
| 1710 | 2016.03.02 05:08 | close | 570 | 0.10 | 1.93154 | 1.92674 | 1.93774 | -1.43 | 1051.97 |
| 1711 | 2016.03.03 00:14 | sell | 571 | 0.10 | 1.93084 | 0.00000 | 0.00000 | ||
| 1712 | 2016.03.03 00:14 | modify | 571 | 0.10 | 1.93084 | 1.93584 | 1.92484 | ||
| 1713 | 2016.03.03 02:01 | close | 571 | 0.10 | 1.93092 | 1.93584 | 1.92484 | -0.58 | 1051.39 |
| 1714 | 2016.03.03 02:30 | buy | 572 | 0.10 | 1.93080 | 0.00000 | 0.00000 | ||
| 1715 | 2016.03.03 02:30 | modify | 572 | 0.10 | 1.93080 | 1.92580 | 1.93680 | ||
| 1716 | 2016.03.03 02:41 | close | 572 | 0.10 | 1.93186 | 1.92580 | 1.93680 | 7.56 | 1058.95 |
| 1717 | 2016.03.04 01:09 | buy | 573 | 0.10 | 1.92705 | 0.00000 | 0.00000 | ||
| 1718 | 2016.03.04 01:09 | modify | 573 | 0.10 | 1.92705 | 1.92205 | 1.93305 | ||
| 1719 | 2016.03.04 02:40 | close | 573 | 0.10 | 1.92740 | 1.92205 | 1.93305 | 2.49 | 1061.44 |
| 1720 | 2016.03.07 00:00 | sell | 574 | 0.10 | 1.92032 | 0.00000 | 0.00000 | ||
| 1721 | 2016.03.07 00:00 | modify | 574 | 0.10 | 1.92032 | 1.92532 | 1.91432 | ||
| 1722 | 2016.03.07 02:15 | close | 574 | 0.10 | 1.91767 | 1.92532 | 1.91432 | 18.91 | 1080.35 |
| 1723 | 2016.03.07 02:31 | sell | 575 | 0.11 | 1.91898 | 0.00000 | 0.00000 | ||
| 1724 | 2016.03.07 02:31 | modify | 575 | 0.11 | 1.91898 | 1.92398 | 1.91298 | ||
| 1725 | 2016.03.07 02:42 | close | 575 | 0.11 | 1.91744 | 1.92398 | 1.91298 | 12.09 | 1092.44 |
| 1726 | 2016.03.08 00:26 | buy | 576 | 0.11 | 1.90906 | 0.00000 | 0.00000 | ||
| 1727 | 2016.03.08 00:26 | modify | 576 | 0.11 | 1.90906 | 1.90406 | 1.91506 | ||
| 1728 | 2016.03.08 00:45 | close | 576 | 0.11 | 1.91014 | 1.90406 | 1.91506 | 8.48 | 1100.92 |
| 1729 | 2016.03.08 01:10 | sell | 577 | 0.11 | 1.91108 | 0.00000 | 0.00000 | ||
| 1730 | 2016.03.08 01:10 | modify | 577 | 0.11 | 1.91108 | 1.91608 | 1.90508 | ||
| 1731 | 2016.03.08 03:39 | s/l | 577 | 0.11 | 1.91608 | 1.91608 | 1.90508 | -39.25 | 1061.67 |
| 1732 | 2016.03.09 00:08 | sell | 578 | 0.10 | 1.91161 | 0.00000 | 0.00000 | ||
| 1733 | 2016.03.09 00:08 | modify | 578 | 0.10 | 1.91161 | 1.91661 | 1.90561 | ||
| 1734 | 2016.03.09 01:05 | close | 578 | 0.10 | 1.91193 | 1.91661 | 1.90561 | -2.29 | 1059.38 |
| 1735 | 2016.03.09 02:09 | buy | 579 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
| 1736 | 2016.03.09 02:09 | modify | 579 | 0.10 | 1.91088 | 1.90588 | 1.91688 | ||
| 1737 | 2016.03.09 02:15 | close | 579 | 0.10 | 1.91276 | 1.90588 | 1.91688 | 13.42 | 1072.80 |
| 1738 | 2016.03.10 00:25 | sell | 580 | 0.11 | 1.90062 | 0.00000 | 0.00000 | ||
| 1739 | 2016.03.10 00:25 | modify | 580 | 0.11 | 1.90062 | 1.90562 | 1.89462 | ||
| 1740 | 2016.03.10 01:20 | close | 580 | 0.11 | 1.90060 | 1.90562 | 1.89462 | 0.15 | 1072.95 |
| 1741 | 2016.03.10 02:19 | sell | 581 | 0.11 | 1.90323 | 0.00000 | 0.00000 | ||
| 1742 | 2016.03.10 02:19 | modify | 581 | 0.11 | 1.90323 | 1.90823 | 1.89723 | ||
| 1743 | 2016.03.10 02:39 | close | 581 | 0.11 | 1.90112 | 1.90823 | 1.89723 | 16.57 | 1089.52 |
| 1744 | 2016.03.10 02:45 | buy | 582 | 0.11 | 1.90061 | 0.00000 | 0.00000 | ||
| 1745 | 2016.03.10 02:45 | modify | 582 | 0.11 | 1.90061 | 1.89561 | 1.90661 | ||
| 1746 | 2016.03.10 03:01 | close | 582 | 0.11 | 1.90224 | 1.89561 | 1.90661 | 12.79 | 1102.31 |
| 1747 | 2016.03.11 00:00 | buy | 583 | 0.11 | 1.91537 | 0.00000 | 0.00000 | ||
| 1748 | 2016.03.11 00:00 | modify | 583 | 0.11 | 1.91537 | 1.91037 | 1.92137 | ||
| 1749 | 2016.03.11 00:18 | close | 583 | 0.11 | 1.91711 | 1.91037 | 1.92137 | 13.66 | 1115.97 |
| 1750 | 2016.03.11 00:30 | buy | 584 | 0.11 | 1.91464 | 0.00000 | 0.00000 | ||
| 1751 | 2016.03.11 00:30 | modify | 584 | 0.11 | 1.91464 | 1.90964 | 1.92064 | ||
| 1752 | 2016.03.11 00:33 | close | 584 | 0.11 | 1.91662 | 1.90964 | 1.92064 | 15.54 | 1131.51 |
| 1753 | 2016.03.14 00:01 | sell | 585 | 0.11 | 1.90436 | 0.00000 | 0.00000 | ||
| 1754 | 2016.03.14 00:01 | modify | 585 | 0.11 | 1.90436 | 1.90936 | 1.89836 | ||
| 1755 | 2016.03.14 00:04 | close | 585 | 0.11 | 1.90220 | 1.90936 | 1.89836 | 16.96 | 1148.47 |
| 1756 | 2016.03.14 00:15 | sell | 586 | 0.11 | 1.90462 | 0.00000 | 0.00000 | ||
| 1757 | 2016.03.14 00:15 | modify | 586 | 0.11 | 1.90462 | 1.90962 | 1.89862 | ||
| 1758 | 2016.03.14 01:26 | close | 586 | 0.11 | 1.90374 | 1.90962 | 1.89862 | 6.91 | 1155.38 |
| 1759 | 2016.03.14 01:32 | buy | 587 | 0.11 | 1.90234 | 0.00000 | 0.00000 | ||
| 1760 | 2016.03.14 01:32 | modify | 587 | 0.11 | 1.90234 | 1.89734 | 1.90834 | ||
| 1761 | 2016.03.14 04:58 | s/l | 587 | 0.11 | 1.89734 | 1.89734 | 1.90834 | -39.25 | 1116.13 |
| 1762 | 2016.03.15 01:08 | buy | 588 | 0.11 | 1.90293 | 0.00000 | 0.00000 | ||
| 1763 | 2016.03.15 01:08 | modify | 588 | 0.11 | 1.90293 | 1.89793 | 1.90893 | ||
| 1764 | 2016.03.15 02:31 | s/l | 588 | 0.11 | 1.89793 | 1.89793 | 1.90893 | -39.25 | 1076.88 |
| 1765 | 2016.03.15 02:31 | buy | 589 | 0.11 | 1.89817 | 0.00000 | 0.00000 | ||
| 1766 | 2016.03.15 02:31 | modify | 589 | 0.11 | 1.89817 | 1.89317 | 1.90417 | ||
| 1767 | 2016.03.15 02:41 | close | 589 | 0.11 | 1.90186 | 1.89317 | 1.90417 | 28.97 | 1105.85 |
| 1768 | 2016.03.15 02:57 | sell | 590 | 0.11 | 1.90466 | 0.00000 | 0.00000 | ||
| 1769 | 2016.03.15 02:57 | modify | 590 | 0.11 | 1.90466 | 1.90966 | 1.89866 | ||
| 1770 | 2016.03.15 05:15 | close | 590 | 0.11 | 1.90608 | 1.90966 | 1.89866 | -11.15 | 1094.70 |
| 1771 | 2016.03.16 00:00 | buy | 591 | 0.11 | 1.89642 | 0.00000 | 0.00000 | ||
| 1772 | 2016.03.16 00:00 | modify | 591 | 0.11 | 1.89642 | 1.89142 | 1.90242 | ||
| 1773 | 2016.03.16 00:50 | close | 591 | 0.11 | 1.89732 | 1.89142 | 1.90242 | 7.07 | 1101.77 |
| 1774 | 2016.03.16 01:01 | buy | 592 | 0.11 | 1.89605 | 0.00000 | 0.00000 | ||
| 1775 | 2016.03.16 01:01 | modify | 592 | 0.11 | 1.89605 | 1.89105 | 1.90205 | ||
| 1776 | 2016.03.16 01:48 | close | 592 | 0.11 | 1.89686 | 1.89105 | 1.90205 | 6.36 | 1108.13 |
| 1777 | 2016.03.16 02:22 | buy | 593 | 0.11 | 1.89548 | 0.00000 | 0.00000 | ||
| 1778 | 2016.03.16 02:22 | modify | 593 | 0.11 | 1.89548 | 1.89048 | 1.90148 | ||
| 1779 | 2016.03.16 03:06 | close | 593 | 0.11 | 1.89565 | 1.89048 | 1.90148 | 1.33 | 1109.46 |
| 1780 | 2016.03.17 00:31 | sell | 594 | 0.11 | 1.88872 | 0.00000 | 0.00000 | ||
| 1781 | 2016.03.17 00:31 | modify | 594 | 0.11 | 1.88872 | 1.89372 | 1.88272 | ||
| 1782 | 2016.03.17 02:15 | close | 594 | 0.11 | 1.88644 | 1.89372 | 1.88272 | 17.90 | 1127.36 |
| 1783 | 2016.03.17 02:19 | buy | 595 | 0.11 | 1.88501 | 0.00000 | 0.00000 | ||
| 1784 | 2016.03.17 02:19 | modify | 595 | 0.11 | 1.88501 | 1.88001 | 1.89101 | ||
| 1785 | 2016.03.17 02:30 | close | 595 | 0.11 | 1.88724 | 1.88001 | 1.89101 | 17.50 | 1144.86 |
| 1786 | 2016.03.17 02:30 | buy | 596 | 0.11 | 1.88331 | 0.00000 | 0.00000 | ||
| 1787 | 2016.03.17 02:30 | modify | 596 | 0.11 | 1.88331 | 1.87831 | 1.88931 | ||
| 1788 | 2016.03.17 03:00 | s/l | 596 | 0.11 | 1.87831 | 1.87831 | 1.88931 | -39.25 | 1105.61 |
| 1789 | 2016.03.18 01:05 | buy | 597 | 0.11 | 1.89271 | 0.00000 | 0.00000 | ||
| 1790 | 2016.03.18 01:05 | modify | 597 | 0.11 | 1.89271 | 1.88771 | 1.89871 | ||
| 1791 | 2016.03.18 02:00 | close | 597 | 0.11 | 1.89316 | 1.88771 | 1.89871 | 3.53 | 1109.14 |
| 1792 | 2016.03.21 01:15 | sell | 598 | 0.11 | 1.90446 | 0.00000 | 0.00000 | ||
| 1793 | 2016.03.21 01:15 | modify | 598 | 0.11 | 1.90446 | 1.90946 | 1.89846 | ||
| 1794 | 2016.03.21 03:03 | close | 598 | 0.11 | 1.90465 | 1.90946 | 1.89846 | -1.49 | 1107.65 |
| 1795 | 2016.03.22 00:01 | buy | 599 | 0.11 | 1.89537 | 0.00000 | 0.00000 | ||
| 1796 | 2016.03.22 00:01 | modify | 599 | 0.11 | 1.89537 | 1.89037 | 1.90137 | ||
| 1797 | 2016.03.22 00:39 | close | 599 | 0.11 | 1.89578 | 1.89037 | 1.90137 | 3.22 | 1110.87 |
| 1798 | 2016.03.22 01:22 | sell | 600 | 0.11 | 1.89657 | 0.00000 | 0.00000 | ||
| 1799 | 2016.03.22 01:22 | modify | 600 | 0.11 | 1.89657 | 1.90157 | 1.89057 | ||
| 1800 | 2016.03.22 03:42 | close | 600 | 0.11 | 1.89747 | 1.90157 | 1.89057 | -7.06 | 1103.81 |
| 1801 | 2016.03.23 00:00 | sell | 601 | 0.11 | 1.86605 | 0.00000 | 0.00000 | ||
| 1802 | 2016.03.23 00:00 | modify | 601 | 0.11 | 1.86605 | 1.87105 | 1.86005 | ||
| 1803 | 2016.03.23 02:26 | close | 601 | 0.11 | 1.86581 | 1.87105 | 1.86005 | 1.88 | 1105.69 |
| 1804 | 2016.03.23 02:47 | buy | 602 | 0.11 | 1.86479 | 0.00000 | 0.00000 | ||
| 1805 | 2016.03.23 02:47 | modify | 602 | 0.11 | 1.86479 | 1.85979 | 1.87079 | ||
| 1806 | 2016.03.23 03:09 | s/l | 602 | 0.11 | 1.85979 | 1.85979 | 1.87079 | -39.25 | 1066.44 |
| 1807 | 2016.03.24 00:00 | buy | 603 | 0.10 | 1.87355 | 0.00000 | 0.00000 | ||
| 1808 | 2016.03.24 00:00 | modify | 603 | 0.10 | 1.87355 | 1.86855 | 1.87955 | ||
| 1809 | 2016.03.24 00:48 | close | 603 | 0.10 | 1.87438 | 1.86855 | 1.87955 | 5.93 | 1072.37 |
| 1810 | 2016.03.24 01:32 | buy | 604 | 0.11 | 1.87328 | 0.00000 | 0.00000 | ||
| 1811 | 2016.03.24 01:32 | modify | 604 | 0.11 | 1.87328 | 1.86828 | 1.87928 | ||
| 1812 | 2016.03.24 01:36 | close | 604 | 0.11 | 1.87432 | 1.86828 | 1.87928 | 8.16 | 1080.53 |
| 1813 | 2016.03.24 02:16 | sell | 605 | 0.11 | 1.87463 | 0.00000 | 0.00000 | ||
| 1814 | 2016.03.24 02:16 | modify | 605 | 0.11 | 1.87463 | 1.87963 | 1.86863 | ||
| 1815 | 2016.03.24 02:52 | s/l | 605 | 0.11 | 1.87963 | 1.87963 | 1.86863 | -39.25 | 1041.28 |
| 1816 | 2016.03.24 02:52 | sell | 606 | 0.10 | 1.87937 | 0.00000 | 0.00000 | ||
| 1817 | 2016.03.24 02:52 | modify | 606 | 0.10 | 1.87937 | 1.88437 | 1.87337 | ||
| 1818 | 2016.03.24 04:04 | close | 606 | 0.10 | 1.87675 | 1.88437 | 1.87337 | 18.70 | 1059.98 |
| 1819 | 2016.03.25 00:04 | sell | 607 | 0.10 | 1.88055 | 0.00000 | 0.00000 | ||
| 1820 | 2016.03.25 00:04 | modify | 607 | 0.10 | 1.88055 | 1.88555 | 1.87455 | ||
| 1821 | 2016.03.25 00:10 | close | 607 | 0.10 | 1.87945 | 1.88555 | 1.87455 | 7.85 | 1067.83 |
| 1822 | 2016.03.25 00:16 | buy | 608 | 0.10 | 1.87871 | 0.00000 | 0.00000 | ||
| 1823 | 2016.03.25 00:16 | modify | 608 | 0.10 | 1.87871 | 1.87371 | 1.88471 | ||
| 1824 | 2016.03.25 00:18 | close | 608 | 0.10 | 1.88119 | 1.87371 | 1.88471 | 17.70 | 1085.53 |
| 1825 | 2016.03.25 00:39 | buy | 609 | 0.11 | 1.87883 | 0.00000 | 0.00000 | ||
| 1826 | 2016.03.25 00:39 | modify | 609 | 0.11 | 1.87883 | 1.87383 | 1.88483 | ||
| 1827 | 2016.03.25 02:49 | close | 609 | 0.11 | 1.87873 | 1.87383 | 1.88483 | -0.78 | 1084.75 |
| 1828 | 2016.03.28 00:04 | buy | 610 | 0.11 | 1.87934 | 0.00000 | 0.00000 | ||
| 1829 | 2016.03.28 00:04 | modify | 610 | 0.11 | 1.87934 | 1.87434 | 1.88534 | ||
| 1830 | 2016.03.28 00:51 | close | 610 | 0.11 | 1.88253 | 1.87434 | 1.88534 | 25.04 | 1109.79 |
| 1831 | 2016.03.28 02:59 | sell | 611 | 0.11 | 1.88292 | 0.00000 | 0.00000 | ||
| 1832 | 2016.03.28 02:59 | modify | 611 | 0.11 | 1.88292 | 1.88792 | 1.87692 | ||
| 1833 | 2016.03.28 03:32 | close | 611 | 0.11 | 1.88263 | 1.88792 | 1.87692 | 2.27 | 1112.06 |
| 1834 | 2016.03.29 00:00 | sell | 612 | 0.11 | 1.89069 | 0.00000 | 0.00000 | ||
| 1835 | 2016.03.29 00:00 | modify | 612 | 0.11 | 1.89069 | 1.89569 | 1.88469 | ||
| 1836 | 2016.03.29 00:00 | close | 612 | 0.11 | 1.88899 | 1.89569 | 1.88469 | 13.35 | 1125.41 |
| 1837 | 2016.03.29 00:54 | sell | 613 | 0.11 | 1.89076 | 0.00000 | 0.00000 | ||
| 1838 | 2016.03.29 00:54 | modify | 613 | 0.11 | 1.89076 | 1.89576 | 1.88476 | ||
| 1839 | 2016.03.29 01:52 | close | 613 | 0.11 | 1.88946 | 1.89576 | 1.88476 | 10.21 | 1135.62 |
| 1840 | 2016.03.29 02:15 | buy | 614 | 0.11 | 1.88868 | 0.00000 | 0.00000 | ||
| 1841 | 2016.03.29 02:15 | modify | 614 | 0.11 | 1.88868 | 1.88368 | 1.89468 | ||
| 1842 | 2016.03.29 04:03 | close | 614 | 0.11 | 1.88837 | 1.88368 | 1.89468 | -2.44 | 1133.18 |
| 1843 | 2016.03.30 00:00 | sell | 615 | 0.11 | 1.88540 | 0.00000 | 0.00000 | ||
| 1844 | 2016.03.30 00:00 | modify | 615 | 0.11 | 1.88540 | 1.89040 | 1.87940 | ||
| 1845 | 2016.03.30 00:39 | close | 615 | 0.11 | 1.88411 | 1.89040 | 1.87940 | 10.12 | 1143.30 |
| 1846 | 2016.03.30 02:09 | buy | 616 | 0.11 | 1.88414 | 0.00000 | 0.00000 | ||
| 1847 | 2016.03.30 02:09 | modify | 616 | 0.11 | 1.88414 | 1.87914 | 1.89014 | ||
| 1848 | 2016.03.30 03:33 | close | 616 | 0.11 | 1.88416 | 1.87914 | 1.89014 | 0.15 | 1143.45 |
| 1849 | 2016.03.31 00:08 | buy | 617 | 0.11 | 1.87371 | 0.00000 | 0.00000 | ||
| 1850 | 2016.03.31 00:08 | modify | 617 | 0.11 | 1.87371 | 1.86871 | 1.87971 | ||
| 1851 | 2016.03.31 00:32 | close | 617 | 0.11 | 1.87425 | 1.86871 | 1.87971 | 4.24 | 1147.69 |
| 1852 | 2016.03.31 01:14 | sell | 618 | 0.11 | 1.87505 | 0.00000 | 0.00000 | ||
| 1853 | 2016.03.31 01:14 | modify | 618 | 0.11 | 1.87505 | 1.88005 | 1.86905 | ||
| 1854 | 2016.03.31 03:02 | close | 618 | 0.11 | 1.87541 | 1.88005 | 1.86905 | -2.82 | 1144.87 |
| 1855 | 2016.04.01 00:16 | sell | 619 | 0.11 | 1.87541 | 0.00000 | 0.00000 | ||
| 1856 | 2016.04.01 00:16 | modify | 619 | 0.11 | 1.87541 | 1.88041 | 1.86941 | ||
| 1857 | 2016.04.01 00:45 | close | 619 | 0.11 | 1.87466 | 1.88041 | 1.86941 | 5.88 | 1150.75 |
| 1858 | 2016.04.01 00:48 | buy | 620 | 0.11 | 1.87407 | 0.00000 | 0.00000 | ||
| 1859 | 2016.04.01 00:48 | modify | 620 | 0.11 | 1.87407 | 1.86907 | 1.88007 | ||
| 1860 | 2016.04.01 01:16 | close | 620 | 0.11 | 1.87486 | 1.86907 | 1.88007 | 6.20 | 1156.95 |
| 1861 | 2016.04.01 01:37 | buy | 621 | 0.11 | 1.87397 | 0.00000 | 0.00000 | ||
| 1862 | 2016.04.01 01:37 | modify | 621 | 0.11 | 1.87397 | 1.86897 | 1.87997 | ||
| 1863 | 2016.04.01 03:55 | s/l | 621 | 0.11 | 1.86897 | 1.86897 | 1.87997 | -39.25 | 1117.70 |
| 1864 | 2016.04.04 00:00 | sell | 622 | 0.11 | 1.85362 | 0.00000 | 0.00000 | ||
| 1865 | 2016.04.04 00:00 | modify | 622 | 0.11 | 1.85362 | 1.85862 | 1.84762 | ||
| 1866 | 2016.04.04 00:41 | close | 622 | 0.11 | 1.85240 | 1.85862 | 1.84762 | 9.58 | 1127.28 |
| 1867 | 2016.04.04 02:08 | sell | 623 | 0.11 | 1.85416 | 0.00000 | 0.00000 | ||
| 1868 | 2016.04.04 02:08 | modify | 623 | 0.11 | 1.85416 | 1.85916 | 1.84816 | ||
| 1869 | 2016.04.04 04:30 | close | 623 | 0.11 | 1.85594 | 1.85916 | 1.84816 | -13.98 | 1113.30 |
| 1870 | 2016.04.05 00:00 | buy | 624 | 0.11 | 1.87476 | 0.00000 | 0.00000 | ||
| 1871 | 2016.04.05 00:00 | modify | 624 | 0.11 | 1.87476 | 1.86976 | 1.88076 | ||
| 1872 | 2016.04.05 00:19 | close | 624 | 0.11 | 1.87570 | 1.86976 | 1.88076 | 7.38 | 1120.68 |
| 1873 | 2016.04.05 00:49 | sell | 625 | 0.11 | 1.87631 | 0.00000 | 0.00000 | ||
| 1874 | 2016.04.05 00:49 | modify | 625 | 0.11 | 1.87631 | 1.88131 | 1.87031 | ||
| 1875 | 2016.04.05 02:05 | close | 625 | 0.11 | 1.87564 | 1.88131 | 1.87031 | 5.26 | 1125.94 |
| 1876 | 2016.04.05 02:31 | buy | 626 | 0.11 | 1.87541 | 0.00000 | 0.00000 | ||
| 1877 | 2016.04.05 02:31 | modify | 626 | 0.11 | 1.87541 | 1.87041 | 1.88141 | ||
| 1878 | 2016.04.05 02:44 | close | 626 | 0.11 | 1.87642 | 1.87041 | 1.88141 | 7.93 | 1133.87 |
| 1879 | 2016.04.05 02:59 | sell | 627 | 0.11 | 1.87734 | 0.00000 | 0.00000 | ||
| 1880 | 2016.04.05 02:59 | modify | 627 | 0.11 | 1.87734 | 1.88234 | 1.87134 | ||
| 1881 | 2016.04.05 04:30 | s/l | 627 | 0.11 | 1.88234 | 1.88234 | 1.87134 | -39.25 | 1094.62 |
| 1882 | 2016.04.06 00:00 | buy | 628 | 0.11 | 1.87675 | 0.00000 | 0.00000 | ||
| 1883 | 2016.04.06 00:00 | modify | 628 | 0.11 | 1.87675 | 1.87175 | 1.88275 | ||
| 1884 | 2016.04.06 00:22 | close | 628 | 0.11 | 1.87779 | 1.87175 | 1.88275 | 8.16 | 1102.78 |
| 1885 | 2016.04.06 00:52 | buy | 629 | 0.11 | 1.87645 | 0.00000 | 0.00000 | ||
| 1886 | 2016.04.06 00:52 | modify | 629 | 0.11 | 1.87645 | 1.87145 | 1.88245 | ||
| 1887 | 2016.04.06 03:04 | close | 629 | 0.11 | 1.87657 | 1.87145 | 1.88245 | 0.95 | 1103.73 |
| 1888 | 2016.04.07 01:10 | sell | 630 | 0.11 | 1.85833 | 0.00000 | 0.00000 | ||
| 1889 | 2016.04.07 01:10 | modify | 630 | 0.11 | 1.85833 | 1.86333 | 1.85233 | ||
| 1890 | 2016.04.07 01:25 | close | 630 | 0.11 | 1.85754 | 1.86333 | 1.85233 | 6.20 | 1109.93 |
| 1891 | 2016.04.07 01:29 | sell | 631 | 0.11 | 1.85834 | 0.00000 | 0.00000 | ||
| 1892 | 2016.04.07 01:29 | modify | 631 | 0.11 | 1.85834 | 1.86334 | 1.85234 | ||
| 1893 | 2016.04.07 01:33 | close | 631 | 0.11 | 1.85791 | 1.86334 | 1.85234 | 3.38 | 1113.31 |
| 1894 | 2016.04.07 01:50 | sell | 632 | 0.11 | 1.85841 | 0.00000 | 0.00000 | ||
| 1895 | 2016.04.07 01:50 | modify | 632 | 0.11 | 1.85841 | 1.86341 | 1.85241 | ||
| 1896 | 2016.04.07 02:22 | close | 632 | 0.11 | 1.85808 | 1.86341 | 1.85241 | 2.59 | 1115.90 |
| 1897 | 2016.04.07 02:25 | buy | 633 | 0.11 | 1.85733 | 0.00000 | 0.00000 | ||
| 1898 | 2016.04.07 02:25 | modify | 633 | 0.11 | 1.85733 | 1.85233 | 1.86333 | ||
| 1899 | 2016.04.07 03:06 | close | 633 | 0.11 | 1.85772 | 1.85233 | 1.86333 | 3.06 | 1118.96 |
| 1900 | 2016.04.08 00:22 | buy | 634 | 0.11 | 1.87235 | 0.00000 | 0.00000 | ||
| 1901 | 2016.04.08 00:22 | modify | 634 | 0.11 | 1.87235 | 1.86735 | 1.87835 | ||
| 1902 | 2016.04.08 01:16 | close | 634 | 0.11 | 1.87286 | 1.86735 | 1.87835 | 4.00 | 1122.96 |
| 1903 | 2016.04.08 01:24 | buy | 635 | 0.11 | 1.87198 | 0.00000 | 0.00000 | ||
| 1904 | 2016.04.08 01:24 | modify | 635 | 0.11 | 1.87198 | 1.86698 | 1.87798 | ||
| 1905 | 2016.04.08 02:54 | close | 635 | 0.11 | 1.87186 | 1.86698 | 1.87798 | -0.95 | 1122.01 |
| 1906 | 2016.04.11 00:05 | buy | 636 | 0.11 | 1.86906 | 0.00000 | 0.00000 | ||
| 1907 | 2016.04.11 00:05 | modify | 636 | 0.11 | 1.86906 | 1.86406 | 1.87506 | ||
| 1908 | 2016.04.11 00:11 | close | 636 | 0.11 | 1.87032 | 1.86406 | 1.87506 | 9.90 | 1131.91 |
| 1909 | 2016.04.11 00:48 | buy | 637 | 0.11 | 1.86875 | 0.00000 | 0.00000 | ||
| 1910 | 2016.04.11 00:48 | modify | 637 | 0.11 | 1.86875 | 1.86375 | 1.87475 | ||
| 1911 | 2016.04.11 00:48 | close | 637 | 0.11 | 1.87026 | 1.86375 | 1.87475 | 11.85 | 1143.76 |
| 1912 | 2016.04.11 01:46 | buy | 638 | 0.11 | 1.86868 | 0.00000 | 0.00000 | ||
| 1913 | 2016.04.11 01:46 | modify | 638 | 0.11 | 1.86868 | 1.86368 | 1.87468 | ||
| 1914 | 2016.04.11 03:05 | close | 638 | 0.11 | 1.86876 | 1.86368 | 1.87468 | 0.63 | 1144.39 |
| 1915 | 2016.04.12 01:10 | sell | 639 | 0.11 | 1.87459 | 0.00000 | 0.00000 | ||
| 1916 | 2016.04.12 01:10 | modify | 639 | 0.11 | 1.87459 | 1.87959 | 1.86859 | ||
| 1917 | 2016.04.12 01:27 | close | 639 | 0.11 | 1.87373 | 1.87959 | 1.86859 | 6.76 | 1151.15 |
| 1918 | 2016.04.12 01:40 | sell | 640 | 0.11 | 1.87465 | 0.00000 | 0.00000 | ||
| 1919 | 2016.04.12 01:40 | modify | 640 | 0.11 | 1.87465 | 1.87965 | 1.86865 | ||
| 1920 | 2016.04.12 02:00 | close | 640 | 0.11 | 1.87378 | 1.87965 | 1.86865 | 6.83 | 1157.98 |
| 1921 | 2016.04.12 02:23 | sell | 641 | 0.11 | 1.87462 | 0.00000 | 0.00000 | ||
| 1922 | 2016.04.12 02:23 | modify | 641 | 0.11 | 1.87462 | 1.87962 | 1.86862 | ||
| 1923 | 2016.04.12 03:11 | close | 641 | 0.11 | 1.87418 | 1.87962 | 1.86862 | 3.45 | 1161.43 |
| 1924 | 2016.04.13 00:02 | buy | 642 | 0.11 | 1.85530 | 0.00000 | 0.00000 | ||
| 1925 | 2016.04.13 00:02 | modify | 642 | 0.11 | 1.85530 | 1.85030 | 1.86130 | ||
| 1926 | 2016.04.13 00:02 | close | 642 | 0.11 | 1.85677 | 1.85030 | 1.86130 | 11.54 | 1172.97 |
| 1927 | 2016.04.13 00:27 | sell | 643 | 0.12 | 1.85763 | 0.00000 | 0.00000 | ||
| 1928 | 2016.04.13 00:27 | modify | 643 | 0.12 | 1.85763 | 1.86263 | 1.85163 | ||
| 1929 | 2016.04.13 00:55 | close | 643 | 0.12 | 1.85652 | 1.86263 | 1.85163 | 9.50 | 1182.47 |
| 1930 | 2016.04.14 00:39 | sell | 644 | 0.12 | 1.85643 | 0.00000 | 0.00000 | ||
| 1931 | 2016.04.14 00:39 | modify | 644 | 0.12 | 1.85643 | 1.86143 | 1.85043 | ||
| 1932 | 2016.04.14 00:56 | close | 644 | 0.12 | 1.85553 | 1.86143 | 1.85043 | 7.70 | 1190.17 |
| 1933 | 2016.04.14 01:31 | buy | 645 | 0.12 | 1.85510 | 0.00000 | 0.00000 | ||
| 1934 | 2016.04.14 01:31 | modify | 645 | 0.12 | 1.85510 | 1.85010 | 1.86110 | ||
| 1935 | 2016.04.14 03:02 | close | 645 | 0.12 | 1.85422 | 1.85010 | 1.86110 | -7.54 | 1182.63 |
| 1936 | 2016.04.15 00:38 | sell | 646 | 0.12 | 1.84013 | 0.00000 | 0.00000 | ||
| 1937 | 2016.04.15 00:38 | modify | 646 | 0.12 | 1.84013 | 1.84513 | 1.83413 | ||
| 1938 | 2016.04.15 00:47 | close | 646 | 0.12 | 1.83962 | 1.84513 | 1.83413 | 4.37 | 1187.00 |
| 1939 | 2016.04.15 01:33 | buy | 647 | 0.12 | 1.83875 | 0.00000 | 0.00000 | ||
| 1940 | 2016.04.15 01:33 | modify | 647 | 0.12 | 1.83875 | 1.83375 | 1.84475 | ||
| 1941 | 2016.04.15 02:48 | close | 647 | 0.12 | 1.83902 | 1.83375 | 1.84475 | 2.31 | 1189.31 |
| 1942 | 2016.04.18 00:02 | sell | 648 | 0.12 | 1.85236 | 0.00000 | 0.00000 | ||
| 1943 | 2016.04.18 00:02 | modify | 648 | 0.12 | 1.85236 | 1.85736 | 1.84636 | ||
| 1944 | 2016.04.18 02:15 | close | 648 | 0.12 | 1.84975 | 1.85736 | 1.84636 | 22.36 | 1211.67 |
| 1945 | 2016.04.18 02:39 | sell | 649 | 0.12 | 1.85146 | 0.00000 | 0.00000 | ||
| 1946 | 2016.04.18 02:39 | modify | 649 | 0.12 | 1.85146 | 1.85646 | 1.84546 | ||
| 1947 | 2016.04.18 02:48 | s/l | 649 | 0.12 | 1.85646 | 1.85646 | 1.84546 | -42.82 | 1168.85 |
| 1948 | 2016.04.18 02:48 | sell | 650 | 0.11 | 1.85608 | 0.00000 | 0.00000 | ||
| 1949 | 2016.04.18 02:48 | modify | 650 | 0.11 | 1.85608 | 1.86108 | 1.85008 | ||
| 1950 | 2016.04.18 03:43 | close | 650 | 0.11 | 1.85170 | 1.86108 | 1.85008 | 34.39 | 1203.24 |
| 1951 | 2016.04.19 00:00 | buy | 651 | 0.12 | 1.84151 | 0.00000 | 0.00000 | ||
| 1952 | 2016.04.19 00:00 | modify | 651 | 0.12 | 1.84151 | 1.83651 | 1.84751 | ||
| 1953 | 2016.04.19 00:21 | close | 651 | 0.12 | 1.84263 | 1.83651 | 1.84751 | 9.59 | 1212.83 |
| 1954 | 2016.04.19 00:59 | buy | 652 | 0.12 | 1.84168 | 0.00000 | 0.00000 | ||
| 1955 | 2016.04.19 00:59 | modify | 652 | 0.12 | 1.84168 | 1.83668 | 1.84768 | ||
| 1956 | 2016.04.19 03:24 | close | 652 | 0.12 | 1.84028 | 1.83668 | 1.84768 | -11.99 | 1200.84 |
| 1957 | 2016.04.20 00:22 | sell | 653 | 0.12 | 1.84257 | 0.00000 | 0.00000 | ||
| 1958 | 2016.04.20 00:22 | modify | 653 | 0.12 | 1.84257 | 1.84757 | 1.83657 | ||
| 1959 | 2016.04.20 00:37 | close | 653 | 0.12 | 1.84189 | 1.84757 | 1.83657 | 5.83 | 1206.67 |
| 1960 | 2016.04.20 00:51 | buy | 654 | 0.12 | 1.84122 | 0.00000 | 0.00000 | ||
| 1961 | 2016.04.20 00:51 | modify | 654 | 0.12 | 1.84122 | 1.83622 | 1.84722 | ||
| 1962 | 2016.04.20 00:57 | close | 654 | 0.12 | 1.84193 | 1.83622 | 1.84722 | 6.08 | 1212.75 |
| 1963 | 2016.04.20 01:02 | sell | 655 | 0.12 | 1.84260 | 0.00000 | 0.00000 | ||
| 1964 | 2016.04.20 01:02 | modify | 655 | 0.12 | 1.84260 | 1.84760 | 1.83660 | ||
| 1965 | 2016.04.20 03:05 | close | 655 | 0.12 | 1.84287 | 1.84760 | 1.83660 | -2.31 | 1210.44 |
| 1966 | 2016.04.21 00:00 | buy | 656 | 0.12 | 1.83793 | 0.00000 | 0.00000 | ||
| 1967 | 2016.04.21 00:00 | modify | 656 | 0.12 | 1.83793 | 1.83293 | 1.84393 | ||
| 1968 | 2016.04.21 01:05 | close | 656 | 0.12 | 1.83945 | 1.83293 | 1.84393 | 13.02 | 1223.46 |
| 1969 | 2016.04.21 02:01 | buy | 657 | 0.12 | 1.83807 | 0.00000 | 0.00000 | ||
| 1970 | 2016.04.21 02:01 | modify | 657 | 0.12 | 1.83807 | 1.83307 | 1.84407 | ||
| 1971 | 2016.04.21 03:14 | close | 657 | 0.12 | 1.83866 | 1.83307 | 1.84407 | 5.05 | 1228.51 |
| 1972 | 2016.04.22 00:15 | buy | 658 | 0.12 | 1.84992 | 0.00000 | 0.00000 | ||
| 1973 | 2016.04.22 00:15 | modify | 658 | 0.12 | 1.84992 | 1.84492 | 1.85592 | ||
| 1974 | 2016.04.22 00:36 | close | 658 | 0.12 | 1.85056 | 1.84492 | 1.85592 | 5.48 | 1233.99 |
| 1975 | 2016.04.25 00:01 | sell | 659 | 0.12 | 1.87832 | 0.00000 | 0.00000 | ||
| 1976 | 2016.04.25 00:01 | modify | 659 | 0.12 | 1.87832 | 1.88332 | 1.87232 | ||
| 1977 | 2016.04.25 02:15 | close | 659 | 0.12 | 1.87465 | 1.88332 | 1.87232 | 31.43 | 1265.42 |
| 1978 | 2016.04.25 02:20 | buy | 660 | 0.12 | 1.87418 | 0.00000 | 0.00000 | ||
| 1979 | 2016.04.25 02:20 | modify | 660 | 0.12 | 1.87418 | 1.86918 | 1.88018 | ||
| 1980 | 2016.04.25 03:06 | close | 660 | 0.12 | 1.87532 | 1.86918 | 1.88018 | 9.76 | 1275.18 |
| 1981 | 2016.04.26 00:00 | buy | 661 | 0.13 | 1.87722 | 0.00000 | 0.00000 | ||
| 1982 | 2016.04.26 00:00 | modify | 661 | 0.13 | 1.87722 | 1.87222 | 1.88322 | ||
| 1983 | 2016.04.26 01:30 | close | 661 | 0.13 | 1.87722 | 1.87222 | 1.88322 | 0.00 | 1275.18 |
| 1984 | 2016.04.26 01:39 | sell | 662 | 0.13 | 1.87739 | 0.00000 | 0.00000 | ||
| 1985 | 2016.04.26 01:39 | modify | 662 | 0.13 | 1.87739 | 1.88239 | 1.87139 | ||
| 1986 | 2016.04.26 02:02 | close | 662 | 0.13 | 1.87721 | 1.88239 | 1.87139 | 1.67 | 1276.85 |
| 1987 | 2016.04.26 02:57 | sell | 663 | 0.13 | 1.87750 | 0.00000 | 0.00000 | ||
| 1988 | 2016.04.26 02:57 | modify | 663 | 0.13 | 1.87750 | 1.88250 | 1.87150 | ||
| 1989 | 2016.04.26 03:09 | close | 663 | 0.13 | 1.87714 | 1.88250 | 1.87150 | 3.34 | 1280.19 |
| 1990 | 2016.04.27 00:00 | buy | 664 | 0.13 | 1.88074 | 0.00000 | 0.00000 | ||
| 1991 | 2016.04.27 00:00 | modify | 664 | 0.13 | 1.88074 | 1.87574 | 1.88674 | ||
| 1992 | 2016.04.27 01:00 | close | 664 | 0.13 | 1.88143 | 1.87574 | 1.88674 | 6.40 | 1286.59 |
| 1993 | 2016.04.27 01:30 | sell | 665 | 0.13 | 1.88166 | 0.00000 | 0.00000 | ||
| 1994 | 2016.04.27 01:30 | modify | 665 | 0.13 | 1.88166 | 1.88666 | 1.87566 | ||
| 1995 | 2016.04.27 03:17 | close | 665 | 0.13 | 1.88158 | 1.88666 | 1.87566 | 0.74 | 1287.33 |
| 1996 | 2016.04.28 00:02 | buy | 666 | 0.13 | 1.91438 | 0.00000 | 0.00000 | ||
| 1997 | 2016.04.28 00:02 | modify | 666 | 0.13 | 1.91438 | 1.90938 | 1.92038 | ||
| 1998 | 2016.04.28 00:05 | close | 666 | 0.13 | 1.91610 | 1.90938 | 1.92038 | 15.95 | 1303.28 |
| 1999 | 2016.04.28 00:15 | buy | 667 | 0.13 | 1.91149 | 0.00000 | 0.00000 | ||
| 2000 | 2016.04.28 00:15 | modify | 667 | 0.13 | 1.91149 | 1.90649 | 1.91749 | ||
| 2001 | 2016.04.28 00:21 | close | 667 | 0.13 | 1.91573 | 1.90649 | 1.91749 | 39.33 | 1342.61 |
| 2002 | 2016.04.28 02:55 | buy | 668 | 0.13 | 1.91230 | 0.00000 | 0.00000 | ||
| 2003 | 2016.04.28 02:55 | modify | 668 | 0.13 | 1.91230 | 1.90730 | 1.91830 | ||
| 2004 | 2016.04.28 03:04 | close | 668 | 0.13 | 1.91326 | 1.90730 | 1.91830 | 8.91 | 1351.52 |
| 2005 | 2016.04.29 00:46 | buy | 669 | 0.13 | 1.91368 | 0.00000 | 0.00000 | ||
| 2006 | 2016.04.29 00:46 | modify | 669 | 0.13 | 1.91368 | 1.90868 | 1.91968 | ||
| 2007 | 2016.04.29 01:06 | close | 669 | 0.13 | 1.91507 | 1.90868 | 1.91968 | 12.90 | 1364.42 |
| 2008 | 2016.04.29 01:30 | sell | 670 | 0.13 | 1.91600 | 0.00000 | 0.00000 | ||
| 2009 | 2016.04.29 01:30 | modify | 670 | 0.13 | 1.91600 | 1.92100 | 1.91000 | ||
| 2010 | 2016.04.29 02:46 | close | 670 | 0.13 | 1.91468 | 1.92100 | 1.91000 | 12.25 | 1376.67 |
| 2011 | 2016.05.02 00:00 | buy | 671 | 0.14 | 1.91971 | 0.00000 | 0.00000 | ||
| 2012 | 2016.05.02 00:00 | modify | 671 | 0.14 | 1.91971 | 1.91471 | 1.92571 | ||
| 2013 | 2016.05.02 00:02 | close | 671 | 0.14 | 1.92182 | 1.91471 | 1.92571 | 21.08 | 1397.75 |
| 2014 | 2016.05.02 00:21 | buy | 672 | 0.14 | 1.91946 | 0.00000 | 0.00000 | ||
| 2015 | 2016.05.02 00:21 | modify | 672 | 0.14 | 1.91946 | 1.91446 | 1.92546 | ||
| 2016 | 2016.05.02 03:04 | close | 672 | 0.14 | 1.91846 | 1.91446 | 1.92546 | -9.99 | 1387.76 |
| 2017 | 2016.05.03 00:08 | buy | 673 | 0.14 | 1.91299 | 0.00000 | 0.00000 | ||
| 2018 | 2016.05.03 00:08 | modify | 673 | 0.14 | 1.91299 | 1.90799 | 1.91899 | ||
| 2019 | 2016.05.03 00:38 | close | 673 | 0.14 | 1.91406 | 1.90799 | 1.91899 | 10.69 | 1398.45 |
| 2020 | 2016.05.03 01:28 | buy | 674 | 0.14 | 1.91286 | 0.00000 | 0.00000 | ||
| 2021 | 2016.05.03 01:28 | modify | 674 | 0.14 | 1.91286 | 1.90786 | 1.91886 | ||
| 2022 | 2016.05.03 02:31 | close | 674 | 0.14 | 1.91349 | 1.90786 | 1.91886 | 6.30 | 1404.75 |
| 2023 | 2016.05.04 00:36 | sell | 675 | 0.14 | 1.94214 | 0.00000 | 0.00000 | ||
| 2024 | 2016.05.04 00:36 | modify | 675 | 0.14 | 1.94214 | 1.94714 | 1.93614 | ||
| 2025 | 2016.05.04 01:13 | close | 675 | 0.14 | 1.94151 | 1.94714 | 1.93614 | 6.30 | 1411.05 |
| 2026 | 2016.05.04 01:29 | buy | 676 | 0.14 | 1.94067 | 0.00000 | 0.00000 | ||
| 2027 | 2016.05.04 01:29 | modify | 676 | 0.14 | 1.94067 | 1.93567 | 1.94667 | ||
| 2028 | 2016.05.04 03:32 | close | 676 | 0.14 | 1.93972 | 1.93567 | 1.94667 | -9.49 | 1401.56 |
| 2029 | 2016.05.05 00:00 | buy | 677 | 0.14 | 1.94342 | 0.00000 | 0.00000 | ||
| 2030 | 2016.05.05 00:00 | modify | 677 | 0.14 | 1.94342 | 1.93842 | 1.94942 | ||
| 2031 | 2016.05.05 00:49 | close | 677 | 0.14 | 1.94439 | 1.93842 | 1.94942 | 9.69 | 1411.25 |
| 2032 | 2016.05.05 00:53 | buy | 678 | 0.14 | 1.94340 | 0.00000 | 0.00000 | ||
| 2033 | 2016.05.05 00:53 | modify | 678 | 0.14 | 1.94340 | 1.93840 | 1.94940 | ||
| 2034 | 2016.05.05 03:09 | close | 678 | 0.14 | 1.94372 | 1.93840 | 1.94940 | 3.19 | 1414.44 |
| 2035 | 2016.05.06 00:31 | buy | 679 | 0.14 | 1.94010 | 0.00000 | 0.00000 | ||
| 2036 | 2016.05.06 00:31 | modify | 679 | 0.14 | 1.94010 | 1.93510 | 1.94610 | ||
| 2037 | 2016.05.06 01:05 | close | 679 | 0.14 | 1.94063 | 1.93510 | 1.94610 | 5.29 | 1419.73 |
| 2038 | 2016.05.06 01:19 | buy | 680 | 0.14 | 1.93986 | 0.00000 | 0.00000 | ||
| 2039 | 2016.05.06 01:19 | modify | 680 | 0.14 | 1.93986 | 1.93486 | 1.94586 | ||
| 2040 | 2016.05.06 03:48 | close | 680 | 0.14 | 1.93887 | 1.93486 | 1.94586 | -9.89 | 1409.84 |
| 2041 | 2016.05.09 00:07 | sell | 681 | 0.14 | 1.95914 | 0.00000 | 0.00000 | ||
| 2042 | 2016.05.09 00:07 | modify | 681 | 0.14 | 1.95914 | 1.96414 | 1.95314 | ||
| 2043 | 2016.05.09 00:25 | close | 681 | 0.14 | 1.95882 | 1.96414 | 1.95314 | 3.19 | 1413.03 |
| 2044 | 2016.05.09 00:34 | sell | 682 | 0.14 | 1.96007 | 0.00000 | 0.00000 | ||
| 2045 | 2016.05.09 00:34 | modify | 682 | 0.14 | 1.96007 | 1.96507 | 1.95407 | ||
| 2046 | 2016.05.09 00:55 | close | 682 | 0.14 | 1.95911 | 1.96507 | 1.95407 | 9.60 | 1422.63 |
| 2047 | 2016.05.09 01:00 | buy | 683 | 0.14 | 1.95802 | 0.00000 | 0.00000 | ||
| 2048 | 2016.05.09 01:00 | modify | 683 | 0.14 | 1.95802 | 1.95302 | 1.96402 | ||
| 2049 | 2016.05.09 03:09 | close | 683 | 0.14 | 1.95769 | 1.95302 | 1.96402 | -3.30 | 1419.33 |
| 2050 | 2016.05.10 00:00 | buy | 684 | 0.14 | 1.96891 | 0.00000 | 0.00000 | ||
| 2051 | 2016.05.10 00:00 | modify | 684 | 0.14 | 1.96891 | 1.96391 | 1.97491 | ||
| 2052 | 2016.05.10 00:34 | close | 684 | 0.14 | 1.97009 | 1.96391 | 1.97491 | 11.79 | 1431.12 |
| 2053 | 2016.05.10 01:29 | sell | 685 | 0.14 | 1.97082 | 0.00000 | 0.00000 | ||
| 2054 | 2016.05.10 01:29 | modify | 685 | 0.14 | 1.97082 | 1.97582 | 1.96482 | ||
| 2055 | 2016.05.10 01:52 | close | 685 | 0.14 | 1.97058 | 1.97582 | 1.96482 | 2.40 | 1433.52 |
| 2056 | 2016.05.10 02:21 | buy | 686 | 0.14 | 1.96928 | 0.00000 | 0.00000 | ||
| 2057 | 2016.05.10 02:21 | modify | 686 | 0.14 | 1.96928 | 1.96428 | 1.97528 | ||
| 2058 | 2016.05.10 03:01 | close | 686 | 0.14 | 1.97085 | 1.96428 | 1.97528 | 15.68 | 1449.20 |
| 2059 | 2016.05.11 00:01 | buy | 687 | 0.14 | 1.95935 | 0.00000 | 0.00000 | ||
| 2060 | 2016.05.11 00:01 | modify | 687 | 0.14 | 1.95935 | 1.95435 | 1.96535 | ||
| 2061 | 2016.05.11 00:21 | close | 687 | 0.14 | 1.95951 | 1.95435 | 1.96535 | 1.60 | 1450.80 |
| 2062 | 2016.05.11 02:39 | sell | 688 | 0.14 | 1.96038 | 0.00000 | 0.00000 | ||
| 2063 | 2016.05.11 02:39 | modify | 688 | 0.14 | 1.96038 | 1.96538 | 1.95438 | ||
| 2064 | 2016.05.11 03:23 | close | 688 | 0.14 | 1.96010 | 1.96538 | 1.95438 | 2.79 | 1453.59 |
| 2065 | 2016.05.12 00:13 | sell | 689 | 0.14 | 1.95904 | 0.00000 | 0.00000 | ||
| 2066 | 2016.05.12 00:13 | modify | 689 | 0.14 | 1.95904 | 1.96404 | 1.95304 | ||
| 2067 | 2016.05.12 00:17 | close | 689 | 0.14 | 1.95842 | 1.96404 | 1.95304 | 6.19 | 1459.78 |
| 2068 | 2016.05.12 00:36 | buy | 690 | 0.14 | 1.95767 | 0.00000 | 0.00000 | ||
| 2069 | 2016.05.12 00:36 | modify | 690 | 0.14 | 1.95767 | 1.95267 | 1.96367 | ||
| 2070 | 2016.05.12 00:54 | close | 690 | 0.14 | 1.95910 | 1.95267 | 1.96367 | 14.29 | 1474.07 |
| 2071 | 2016.05.12 00:54 | sell | 691 | 0.14 | 1.95910 | 0.00000 | 0.00000 | ||
| 2072 | 2016.05.12 00:54 | modify | 691 | 0.14 | 1.95910 | 1.96410 | 1.95310 | ||
| 2073 | 2016.05.12 00:57 | close | 691 | 0.14 | 1.95826 | 1.96410 | 1.95310 | 8.39 | 1482.46 |
| 2074 | 2016.05.12 01:34 | sell | 692 | 0.15 | 1.95940 | 0.00000 | 0.00000 | ||
| 2075 | 2016.05.12 01:34 | modify | 692 | 0.15 | 1.95940 | 1.96440 | 1.95340 | ||
| 2076 | 2016.05.12 03:30 | close | 692 | 0.15 | 1.96047 | 1.96440 | 1.95340 | -11.46 | 1471.00 |
| 2077 | 2016.05.13 00:12 | sell | 693 | 0.14 | 1.97379 | 0.00000 | 0.00000 | ||
| 2078 | 2016.05.13 00:12 | modify | 693 | 0.14 | 1.97379 | 1.97879 | 1.96779 | ||
| 2079 | 2016.05.13 00:25 | close | 693 | 0.14 | 1.97248 | 1.97879 | 1.96779 | 13.09 | 1484.09 |
| 2080 | 2016.05.16 00:01 | sell | 694 | 0.15 | 1.97806 | 0.00000 | 0.00000 | ||
| 2081 | 2016.05.16 00:01 | modify | 694 | 0.15 | 1.97806 | 1.98306 | 1.97206 | ||
| 2082 | 2016.05.16 00:16 | close | 694 | 0.15 | 1.97588 | 1.98306 | 1.97206 | 23.33 | 1507.42 |
| 2083 | 2016.05.16 01:13 | sell | 695 | 0.15 | 1.97775 | 0.00000 | 0.00000 | ||
| 2084 | 2016.05.16 01:13 | modify | 695 | 0.15 | 1.97775 | 1.98275 | 1.97175 | ||
| 2085 | 2016.05.16 01:45 | close | 695 | 0.15 | 1.97651 | 1.98275 | 1.97175 | 13.28 | 1520.70 |
| 2086 | 2016.05.16 02:15 | buy | 696 | 0.15 | 1.97573 | 0.00000 | 0.00000 | ||
| 2087 | 2016.05.16 02:15 | modify | 696 | 0.15 | 1.97573 | 1.97073 | 1.98173 | ||
| 2088 | 2016.05.16 03:25 | s/l | 696 | 0.15 | 1.97073 | 1.97073 | 1.98173 | -53.52 | 1467.18 |
| 2089 | 2016.05.17 00:00 | sell | 697 | 0.14 | 1.97561 | 0.00000 | 0.00000 | ||
| 2090 | 2016.05.17 00:00 | modify | 697 | 0.14 | 1.97561 | 1.98061 | 1.96961 | ||
| 2091 | 2016.05.17 02:31 | s/l | 697 | 0.14 | 1.98061 | 1.98061 | 1.96961 | -49.96 | 1417.22 |
| 2092 | 2016.05.17 02:31 | sell | 698 | 0.14 | 1.98048 | 0.00000 | 0.00000 | ||
| 2093 | 2016.05.17 02:31 | modify | 698 | 0.14 | 1.98048 | 1.98548 | 1.97448 | ||
| 2094 | 2016.05.17 04:30 | close | 698 | 0.14 | 1.98131 | 1.98548 | 1.97448 | -8.30 | 1408.92 |
| 2095 | 2016.05.18 00:06 | buy | 699 | 0.14 | 1.97285 | 0.00000 | 0.00000 | ||
| 2096 | 2016.05.18 00:06 | modify | 699 | 0.14 | 1.97285 | 1.96785 | 1.97885 | ||
| 2097 | 2016.05.18 00:28 | close | 699 | 0.14 | 1.97372 | 1.96785 | 1.97885 | 8.69 | 1417.61 |
| 2098 | 2016.05.18 02:19 | sell | 700 | 0.14 | 1.97458 | 0.00000 | 0.00000 | ||
| 2099 | 2016.05.18 02:19 | modify | 700 | 0.14 | 1.97458 | 1.97958 | 1.96858 | ||
| 2100 | 2016.05.18 03:50 | s/l | 700 | 0.14 | 1.97958 | 1.97958 | 1.96858 | -49.96 | 1367.65 |
| 2101 | 2016.05.19 00:08 | sell | 701 | 0.13 | 2.01967 | 0.00000 | 0.00000 | ||
| 2102 | 2016.05.19 00:08 | modify | 701 | 0.13 | 2.01967 | 2.02467 | 2.01367 | ||
| 2103 | 2016.05.19 01:11 | close | 701 | 0.13 | 2.01959 | 2.02467 | 2.01367 | 0.75 | 1368.40 |
| 2104 | 2016.05.19 01:36 | buy | 702 | 0.13 | 2.01770 | 0.00000 | 0.00000 | ||
| 2105 | 2016.05.19 01:36 | modify | 702 | 0.13 | 2.01770 | 2.01270 | 2.02370 | ||
| 2106 | 2016.05.19 02:39 | close | 702 | 0.13 | 2.01938 | 2.01270 | 2.02370 | 15.59 | 1383.99 |
| 2107 | 2016.05.19 02:59 | sell | 703 | 0.14 | 2.02066 | 0.00000 | 0.00000 | ||
| 2108 | 2016.05.19 02:59 | modify | 703 | 0.14 | 2.02066 | 2.02566 | 2.01466 | ||
| 2109 | 2016.05.19 04:15 | close | 703 | 0.14 | 2.01920 | 2.02566 | 2.01466 | 14.59 | 1398.58 |
| 2110 | 2016.05.20 01:50 | buy | 704 | 0.14 | 2.02063 | 0.00000 | 0.00000 | ||
| 2111 | 2016.05.20 01:50 | modify | 704 | 0.14 | 2.02063 | 2.01563 | 2.02663 | ||
| 2112 | 2016.05.20 03:54 | close | 704 | 0.14 | 2.01907 | 2.01563 | 2.02663 | -15.59 | 1382.99 |
| 2113 | 2016.05.23 02:52 | buy | 705 | 0.14 | 2.00459 | 0.00000 | 0.00000 | ||
| 2114 | 2016.05.23 02:52 | modify | 705 | 0.14 | 2.00459 | 1.99959 | 2.01059 | ||
| 2115 | 2016.05.23 02:56 | close | 705 | 0.14 | 2.00576 | 1.99959 | 2.01059 | 11.69 | 1394.68 |
| 2116 | 2016.05.24 02:04 | sell | 706 | 0.14 | 2.00510 | 0.00000 | 0.00000 | ||
| 2117 | 2016.05.24 02:04 | modify | 706 | 0.14 | 2.00510 | 2.01010 | 1.99910 | ||
| 2118 | 2016.05.24 04:15 | close | 706 | 0.14 | 2.00645 | 2.01010 | 1.99910 | -13.49 | 1381.19 |
| 2119 | 2016.05.25 00:28 | buy | 707 | 0.14 | 2.03628 | 0.00000 | 0.00000 | ||
| 2120 | 2016.05.25 00:28 | modify | 707 | 0.14 | 2.03628 | 2.03128 | 2.04228 | ||
| 2121 | 2016.05.25 02:00 | s/l | 707 | 0.14 | 2.03128 | 2.03128 | 2.04228 | -49.95 | 1331.24 |
| 2122 | 2016.05.25 02:00 | buy | 708 | 0.13 | 2.03182 | 0.00000 | 0.00000 | ||
| 2123 | 2016.05.25 02:00 | modify | 708 | 0.13 | 2.03182 | 2.02682 | 2.03782 | ||
| 2124 | 2016.05.25 03:42 | close | 708 | 0.13 | 2.03307 | 2.02682 | 2.03782 | 11.59 | 1342.83 |
| 2125 | 2016.05.26 01:34 | sell | 709 | 0.13 | 2.04469 | 0.00000 | 0.00000 | ||
| 2126 | 2016.05.26 01:34 | modify | 709 | 0.13 | 2.04469 | 2.04969 | 2.03869 | ||
| 2127 | 2016.05.26 03:05 | close | 709 | 0.13 | 2.04425 | 2.04969 | 2.03869 | 4.08 | 1346.91 |
| 2128 | 2016.05.27 00:08 | buy | 710 | 0.13 | 2.03001 | 0.00000 | 0.00000 | ||
| 2129 | 2016.05.27 00:08 | modify | 710 | 0.13 | 2.03001 | 2.02501 | 2.03601 | ||
| 2130 | 2016.05.27 01:02 | close | 710 | 0.13 | 2.03127 | 2.02501 | 2.03601 | 11.69 | 1358.60 |
| 2131 | 2016.05.30 00:02 | sell | 711 | 0.13 | 2.03516 | 0.00000 | 0.00000 | ||
| 2132 | 2016.05.30 00:02 | modify | 711 | 0.13 | 2.03516 | 2.04016 | 2.02916 | ||
| 2133 | 2016.05.30 01:31 | close | 711 | 0.13 | 2.03371 | 2.04016 | 2.02916 | 13.46 | 1372.06 |
| 2134 | 2016.05.30 01:54 | sell | 712 | 0.13 | 2.03532 | 0.00000 | 0.00000 | ||
| 2135 | 2016.05.30 01:54 | modify | 712 | 0.13 | 2.03532 | 2.04032 | 2.02932 | ||
| 2136 | 2016.05.30 04:28 | s/l | 712 | 0.13 | 2.04032 | 2.04032 | 2.02932 | -46.39 | 1325.67 |
| 2137 | 2016.05.31 00:16 | sell | 713 | 0.13 | 2.03791 | 0.00000 | 0.00000 | ||
| 2138 | 2016.05.31 00:16 | modify | 713 | 0.13 | 2.03791 | 2.04291 | 2.03191 | ||
| 2139 | 2016.05.31 00:38 | close | 713 | 0.13 | 2.03734 | 2.04291 | 2.03191 | 5.29 | 1330.96 |
| 2140 | 2016.05.31 01:11 | buy | 714 | 0.13 | 2.03627 | 0.00000 | 0.00000 | ||
| 2141 | 2016.05.31 01:11 | modify | 714 | 0.13 | 2.03627 | 2.03127 | 2.04227 | ||
| 2142 | 2016.05.31 03:10 | close | 714 | 0.13 | 2.03556 | 2.03127 | 2.04227 | -6.59 | 1324.37 |
| 2143 | 2016.06.01 02:21 | buy | 715 | 0.13 | 2.00167 | 0.00000 | 0.00000 | ||
| 2144 | 2016.06.01 02:21 | modify | 715 | 0.13 | 2.00167 | 1.99667 | 2.00767 | ||
| 2145 | 2016.06.01 04:00 | s/l | 715 | 0.13 | 1.99667 | 1.99667 | 2.00767 | -46.38 | 1277.99 |
| 2146 | 2016.06.02 00:13 | sell | 716 | 0.13 | 1.98635 | 0.00000 | 0.00000 | ||
| 2147 | 2016.06.02 00:13 | modify | 716 | 0.13 | 1.98635 | 1.99135 | 1.98035 | ||
| 2148 | 2016.06.02 00:27 | close | 716 | 0.13 | 1.98606 | 1.99135 | 1.98035 | 2.69 | 1280.68 |
| 2149 | 2016.06.02 00:57 | sell | 717 | 0.13 | 1.98711 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.02 00:57 | modify | 717 | 0.13 | 1.98711 | 1.99211 | 1.98111 | ||
| 2151 | 2016.06.02 03:10 | close | 717 | 0.13 | 1.98762 | 1.99211 | 1.98111 | -4.73 | 1275.95 |
| 2152 | 2016.06.03 00:00 | buy | 718 | 0.13 | 1.99506 | 0.00000 | 0.00000 | ||
| 2153 | 2016.06.03 00:00 | modify | 718 | 0.13 | 1.99506 | 1.99006 | 2.00106 | ||
| 2154 | 2016.06.03 01:33 | close | 718 | 0.13 | 1.99537 | 1.99006 | 2.00106 | 2.88 | 1278.83 |
| 2155 | 2016.06.06 00:04 | buy | 719 | 0.13 | 1.96112 | 0.00000 | 0.00000 | ||
| 2156 | 2016.06.06 00:04 | modify | 719 | 0.13 | 1.96112 | 1.95612 | 1.96712 | ||
| 2157 | 2016.06.06 01:26 | t/p | 719 | 0.13 | 1.96712 | 1.95612 | 1.96712 | 55.66 | 1334.49 |
| 2158 | 2016.06.06 02:04 | buy | 720 | 0.13 | 1.96160 | 0.00000 | 0.00000 | ||
| 2159 | 2016.06.06 02:04 | modify | 720 | 0.13 | 1.96160 | 1.95660 | 1.96760 | ||
| 2160 | 2016.06.06 02:08 | s/l | 720 | 0.13 | 1.95660 | 1.95660 | 1.96760 | -46.38 | 1288.11 |
| 2161 | 2016.06.06 02:17 | buy | 721 | 0.13 | 1.95585 | 0.00000 | 0.00000 | ||
| 2162 | 2016.06.06 02:17 | modify | 721 | 0.13 | 1.95585 | 1.95085 | 1.96185 | ||
| 2163 | 2016.06.06 03:02 | t/p | 721 | 0.13 | 1.96185 | 1.95085 | 1.96185 | 55.66 | 1343.77 |
| 2164 | 2016.06.07 00:00 | buy | 722 | 0.13 | 1.95978 | 0.00000 | 0.00000 | ||
| 2165 | 2016.06.07 00:00 | modify | 722 | 0.13 | 1.95978 | 1.95478 | 1.96578 | ||
| 2166 | 2016.06.07 00:03 | close | 722 | 0.13 | 1.96101 | 1.95478 | 1.96578 | 11.41 | 1355.18 |
| 2167 | 2016.06.07 00:56 | sell | 723 | 0.13 | 1.96184 | 0.00000 | 0.00000 | ||
| 2168 | 2016.06.07 00:56 | modify | 723 | 0.13 | 1.96184 | 1.96684 | 1.95584 | ||
| 2169 | 2016.06.07 01:34 | close | 723 | 0.13 | 1.96086 | 1.96684 | 1.95584 | 9.10 | 1364.28 |
| 2170 | 2016.06.07 02:42 | sell | 724 | 0.13 | 1.96229 | 0.00000 | 0.00000 | ||
| 2171 | 2016.06.07 02:42 | modify | 724 | 0.13 | 1.96229 | 1.96729 | 1.95629 | ||
| 2172 | 2016.06.07 02:51 | close | 724 | 0.13 | 1.96159 | 1.96729 | 1.95629 | 6.49 | 1370.77 |
| 2173 | 2016.06.08 01:00 | sell | 725 | 0.13 | 1.95071 | 0.00000 | 0.00000 | ||
| 2174 | 2016.06.08 01:00 | modify | 725 | 0.13 | 1.95071 | 1.95571 | 1.94471 | ||
| 2175 | 2016.06.08 03:06 | close | 725 | 0.13 | 1.95159 | 1.95571 | 1.94471 | -8.16 | 1362.61 |
| 2176 | 2016.06.09 00:00 | buy | 726 | 0.13 | 1.93954 | 0.00000 | 0.00000 | ||
| 2177 | 2016.06.09 00:00 | modify | 726 | 0.13 | 1.93954 | 1.93454 | 1.94554 | ||
| 2178 | 2016.06.09 00:01 | s/l | 726 | 0.13 | 1.93454 | 1.93454 | 1.94554 | -46.39 | 1316.22 |
| 2179 | 2016.06.09 02:30 | buy | 727 | 0.13 | 1.93701 | 0.00000 | 0.00000 | ||
| 2180 | 2016.06.09 02:30 | modify | 727 | 0.13 | 1.93701 | 1.93201 | 1.94301 | ||
| 2181 | 2016.06.09 03:00 | close | 727 | 0.13 | 1.93767 | 1.93201 | 1.94301 | 6.12 | 1322.34 |
| 2182 | 2016.06.10 00:04 | buy | 728 | 0.13 | 1.94491 | 0.00000 | 0.00000 | ||
| 2183 | 2016.06.10 00:04 | modify | 728 | 0.13 | 1.94491 | 1.93991 | 1.95091 | ||
| 2184 | 2016.06.10 01:45 | close | 728 | 0.13 | 1.94538 | 1.93991 | 1.95091 | 4.36 | 1326.70 |
| 2185 | 2016.06.10 01:52 | sell | 729 | 0.13 | 1.94610 | 0.00000 | 0.00000 | ||
| 2186 | 2016.06.10 01:52 | modify | 729 | 0.13 | 1.94610 | 1.95110 | 1.94010 | ||
| 2187 | 2016.06.10 02:58 | s/l | 729 | 0.13 | 1.95110 | 1.95110 | 1.94010 | -46.39 | 1280.31 |
| 2188 | 2016.06.13 00:04 | buy | 730 | 0.13 | 1.93104 | 0.00000 | 0.00000 | ||
| 2189 | 2016.06.13 00:04 | modify | 730 | 0.13 | 1.93104 | 1.92604 | 1.93704 | ||
| 2190 | 2016.06.13 00:48 | close | 730 | 0.13 | 1.93273 | 1.92604 | 1.93704 | 15.68 | 1295.99 |
| 2191 | 2016.06.13 01:09 | buy | 731 | 0.13 | 1.93020 | 0.00000 | 0.00000 | ||
| 2192 | 2016.06.13 01:09 | modify | 731 | 0.13 | 1.93020 | 1.92520 | 1.93620 | ||
| 2193 | 2016.06.13 02:39 | s/l | 731 | 0.13 | 1.92520 | 1.92520 | 1.93620 | -46.38 | 1249.61 |
| 2194 | 2016.06.13 02:39 | buy | 732 | 0.12 | 1.92570 | 0.00000 | 0.00000 | ||
| 2195 | 2016.06.13 02:39 | modify | 732 | 0.12 | 1.92570 | 1.92070 | 1.93170 | ||
| 2196 | 2016.06.13 03:21 | close | 732 | 0.12 | 1.92762 | 1.92070 | 1.93170 | 16.44 | 1266.05 |
| 2197 | 2016.06.14 00:05 | buy | 733 | 0.12 | 1.92491 | 0.00000 | 0.00000 | ||
| 2198 | 2016.06.14 00:05 | modify | 733 | 0.12 | 1.92491 | 1.91991 | 1.93091 | ||
| 2199 | 2016.06.14 02:30 | close | 733 | 0.12 | 1.92471 | 1.91991 | 1.93091 | -1.71 | 1264.34 |
| 2200 | 2016.06.15 00:01 | sell | 734 | 0.12 | 1.91860 | 0.00000 | 0.00000 | ||
| 2201 | 2016.06.15 00:01 | modify | 734 | 0.12 | 1.91860 | 1.92360 | 1.91260 | ||
| 2202 | 2016.06.15 00:02 | close | 734 | 0.12 | 1.91738 | 1.92360 | 1.91260 | 10.45 | 1274.79 |
| 2203 | 2016.06.15 00:26 | sell | 735 | 0.13 | 1.91919 | 0.00000 | 0.00000 | ||
| 2204 | 2016.06.15 00:26 | modify | 735 | 0.13 | 1.91919 | 1.92419 | 1.91319 | ||
| 2205 | 2016.06.15 01:06 | close | 735 | 0.13 | 1.91855 | 1.92419 | 1.91319 | 5.94 | 1280.73 |
| 2206 | 2016.06.16 00:41 | sell | 736 | 0.13 | 1.91825 | 0.00000 | 0.00000 | ||
| 2207 | 2016.06.16 00:41 | modify | 736 | 0.13 | 1.91825 | 1.92325 | 1.91225 | ||
| 2208 | 2016.06.16 01:00 | close | 736 | 0.13 | 1.91749 | 1.92325 | 1.91225 | 7.05 | 1287.78 |
| 2209 | 2016.06.16 01:30 | buy | 737 | 0.13 | 1.91714 | 0.00000 | 0.00000 | ||
| 2210 | 2016.06.16 01:30 | modify | 737 | 0.13 | 1.91714 | 1.91214 | 1.92314 | ||
| 2211 | 2016.06.16 03:41 | s/l | 737 | 0.13 | 1.91214 | 1.91214 | 1.92314 | -46.38 | 1241.40 |
| 2212 | 2016.06.17 00:59 | buy | 738 | 0.12 | 1.92780 | 0.00000 | 0.00000 | ||
| 2213 | 2016.06.17 00:59 | modify | 738 | 0.12 | 1.92780 | 1.92280 | 1.93380 | ||
| 2214 | 2016.06.17 01:02 | close | 738 | 0.12 | 1.92873 | 1.92280 | 1.93380 | 7.96 | 1249.36 |
| 2215 | 2016.06.20 00:01 | sell | 739 | 0.12 | 1.94571 | 0.00000 | 0.00000 | ||
| 2216 | 2016.06.20 00:01 | modify | 739 | 0.12 | 1.94571 | 1.95071 | 1.93971 | ||
| 2217 | 2016.06.20 01:09 | s/l | 739 | 0.12 | 1.95071 | 1.95071 | 1.93971 | -42.82 | 1206.54 |
| 2218 | 2016.06.20 01:09 | sell | 740 | 0.12 | 1.95032 | 0.00000 | 0.00000 | ||
| 2219 | 2016.06.20 01:09 | modify | 740 | 0.12 | 1.95032 | 1.95532 | 1.94432 | ||
| 2220 | 2016.06.20 02:39 | s/l | 740 | 0.12 | 1.95532 | 1.95532 | 1.94432 | -42.82 | 1163.72 |
| 2221 | 2016.06.20 02:39 | sell | 741 | 0.11 | 1.95499 | 0.00000 | 0.00000 | ||
| 2222 | 2016.06.20 02:39 | modify | 741 | 0.11 | 1.95499 | 1.95999 | 1.94899 | ||
| 2223 | 2016.06.20 02:53 | s/l | 741 | 0.11 | 1.95999 | 1.95999 | 1.94899 | -39.25 | 1124.47 |
| 2224 | 2016.06.20 02:53 | sell | 742 | 0.11 | 1.95956 | 0.00000 | 0.00000 | ||
| 2225 | 2016.06.20 02:53 | modify | 742 | 0.11 | 1.95956 | 1.96456 | 1.95356 | ||
| 2226 | 2016.06.20 02:54 | s/l | 742 | 0.11 | 1.96456 | 1.96456 | 1.95356 | -39.25 | 1085.22 |
| 2227 | 2016.06.21 00:04 | buy | 743 | 0.11 | 1.96662 | 0.00000 | 0.00000 | ||
| 2228 | 2016.06.21 00:04 | modify | 743 | 0.11 | 1.96662 | 1.96162 | 1.97262 | ||
| 2229 | 2016.06.21 00:09 | s/l | 743 | 0.11 | 1.96162 | 1.96162 | 1.97262 | -39.25 | 1045.97 |
| 2230 | 2016.06.22 00:06 | sell | 744 | 0.10 | 1.96622 | 0.00000 | 0.00000 | ||
| 2231 | 2016.06.22 00:06 | modify | 744 | 0.10 | 1.96622 | 1.97122 | 1.96022 | ||
| 2232 | 2016.06.22 02:15 | close | 744 | 0.10 | 1.96685 | 1.97122 | 1.96022 | -4.49 | 1041.48 |
| 2233 | 2016.06.23 00:02 | sell | 745 | 0.10 | 1.96291 | 0.00000 | 0.00000 | ||
| 2234 | 2016.06.23 00:02 | modify | 745 | 0.10 | 1.96291 | 1.96791 | 1.95691 | ||
| 2235 | 2016.06.23 00:28 | s/l | 745 | 0.10 | 1.96791 | 1.96791 | 1.95691 | -35.69 | 1005.79 |
| 2236 | 2016.06.23 00:28 | sell | 746 | 0.10 | 1.96744 | 0.00000 | 0.00000 | ||
| 2237 | 2016.06.23 00:28 | modify | 746 | 0.10 | 1.96744 | 1.97244 | 1.96144 | ||
| 2238 | 2016.06.23 00:33 | s/l | 746 | 0.10 | 1.97244 | 1.97244 | 1.96144 | -35.69 | 970.10 |
| 2239 | 2016.06.23 00:33 | sell | 747 | 0.10 | 1.97195 | 0.00000 | 0.00000 | ||
| 2240 | 2016.06.23 00:33 | modify | 747 | 0.10 | 1.97195 | 1.97695 | 1.96595 | ||
| 2241 | 2016.06.23 00:40 | t/p | 747 | 0.10 | 1.96595 | 1.97695 | 1.96595 | 42.82 | 1012.92 |
| 2242 | 2016.06.24 00:05 | buy | 748 | 0.10 | 1.94812 | 0.00000 | 0.00000 | ||
| 2243 | 2016.06.24 00:05 | modify | 748 | 0.10 | 1.94812 | 1.94312 | 1.95412 | ||
| 2244 | 2016.06.24 00:07 | t/p | 748 | 0.10 | 1.95412 | 1.94312 | 1.95412 | 42.82 | 1055.74 |
| 2245 | 2016.06.24 00:15 | sell | 749 | 0.10 | 1.96301 | 0.00000 | 0.00000 | ||
| 2246 | 2016.06.24 00:15 | modify | 749 | 0.10 | 1.96301 | 1.96801 | 1.95701 | ||
| 2247 | 2016.06.24 02:00 | t/p | 749 | 0.10 | 1.95701 | 1.96801 | 1.95701 | 42.82 | 1098.56 |
| 2248 | 2016.06.27 00:05 | buy | 750 | 0.11 | 1.81046 | 0.00000 | 0.00000 | ||
| 2249 | 2016.06.27 00:05 | modify | 750 | 0.11 | 1.81046 | 1.80546 | 1.81646 | ||
| 2250 | 2016.06.27 00:59 | s/l | 750 | 0.11 | 1.80546 | 1.80546 | 1.81646 | -39.25 | 1059.31 |
| 2251 | 2016.06.27 00:59 | buy | 751 | 0.10 | 1.80570 | 0.00000 | 0.00000 | ||
| 2252 | 2016.06.27 00:59 | modify | 751 | 0.10 | 1.80570 | 1.80070 | 1.81170 | ||
| 2253 | 2016.06.27 01:02 | t/p | 751 | 0.10 | 1.81170 | 1.80070 | 1.81170 | 42.81 | 1102.12 |
| 2254 | 2016.06.27 01:04 | buy | 752 | 0.11 | 1.80797 | 0.00000 | 0.00000 | ||
| 2255 | 2016.06.27 01:04 | modify | 752 | 0.11 | 1.80797 | 1.80297 | 1.81397 | ||
| 2256 | 2016.06.27 02:36 | s/l | 752 | 0.11 | 1.80297 | 1.80297 | 1.81397 | -39.25 | 1062.87 |
| 2257 | 2016.06.27 02:36 | buy | 753 | 0.10 | 1.80346 | 0.00000 | 0.00000 | ||
| 2258 | 2016.06.27 02:36 | modify | 753 | 0.10 | 1.80346 | 1.79846 | 1.80946 | ||
| 2259 | 2016.06.27 02:57 | close | 753 | 0.10 | 1.80919 | 1.79846 | 1.80946 | 40.89 | 1103.76 |
| 2260 | 2016.06.27 02:57 | sell | 754 | 0.11 | 1.81321 | 0.00000 | 0.00000 | ||
| 2261 | 2016.06.27 02:57 | modify | 754 | 0.11 | 1.81321 | 1.81821 | 1.80721 | ||
| 2262 | 2016.06.27 03:26 | t/p | 754 | 0.11 | 1.80721 | 1.81821 | 1.80721 | 47.11 | 1150.87 |
| 2263 | 2016.06.28 02:55 | buy | 755 | 0.11 | 1.79869 | 0.00000 | 0.00000 | ||
| 2264 | 2016.06.28 02:55 | modify | 755 | 0.11 | 1.79869 | 1.79369 | 1.80469 | ||
| 2265 | 2016.06.28 04:21 | close | 755 | 0.11 | 1.79959 | 1.79369 | 1.80469 | 7.07 | 1157.94 |
| 2266 | 2016.06.29 00:04 | buy | 756 | 0.11 | 1.80571 | 0.00000 | 0.00000 | ||
| 2267 | 2016.06.29 00:04 | modify | 756 | 0.11 | 1.80571 | 1.80071 | 1.81171 | ||
| 2268 | 2016.06.29 01:11 | close | 756 | 0.11 | 1.80611 | 1.80071 | 1.81171 | 3.14 | 1161.08 |
| 2269 | 2016.06.29 01:13 | sell | 757 | 0.11 | 1.80769 | 0.00000 | 0.00000 | ||
| 2270 | 2016.06.29 01:13 | modify | 757 | 0.11 | 1.80769 | 1.81269 | 1.80169 | ||
| 2271 | 2016.06.29 01:48 | close | 757 | 0.11 | 1.80550 | 1.81269 | 1.80169 | 17.19 | 1178.27 |
| 2272 | 2016.06.29 02:49 | buy | 758 | 0.12 | 1.80356 | 0.00000 | 0.00000 | ||
| 2273 | 2016.06.29 02:49 | modify | 758 | 0.12 | 1.80356 | 1.79856 | 1.80956 | ||
| 2274 | 2016.06.29 04:17 | s/l | 758 | 0.12 | 1.79856 | 1.79856 | 1.80956 | -42.82 | 1135.45 |
| 2275 | 2016.06.30 00:00 | buy | 759 | 0.11 | 1.80162 | 0.00000 | 0.00000 | ||
| 2276 | 2016.06.30 00:00 | modify | 759 | 0.11 | 1.80162 | 1.79662 | 1.80762 | ||
| 2277 | 2016.06.30 00:58 | close | 759 | 0.11 | 1.80640 | 1.79662 | 1.80762 | 37.52 | 1172.97 |
| 2278 | 2016.06.30 02:45 | buy | 760 | 0.12 | 1.80311 | 0.00000 | 0.00000 | ||
| 2279 | 2016.06.30 02:45 | modify | 760 | 0.12 | 1.80311 | 1.79811 | 1.80911 | ||
| 2280 | 2016.06.30 06:19 | close | 760 | 0.12 | 1.80171 | 1.79811 | 1.80911 | -11.98 | 1160.99 |
| 2281 | 2016.07.04 00:00 | sell | 761 | 0.11 | 1.77781 | 0.00000 | 0.00000 | ||
| 2282 | 2016.07.04 00:00 | modify | 761 | 0.11 | 1.77781 | 1.78281 | 1.77181 | ||
| 2283 | 2016.07.04 03:07 | close | 761 | 0.11 | 1.77902 | 1.78281 | 1.77181 | -9.50 | 1151.49 |
| 2284 | 2016.07.05 00:00 | buy | 762 | 0.11 | 1.76167 | 0.00000 | 0.00000 | ||
| 2285 | 2016.07.05 00:00 | modify | 762 | 0.11 | 1.76167 | 1.75667 | 1.76767 | ||
| 2286 | 2016.07.05 00:03 | close | 762 | 0.11 | 1.76282 | 1.75667 | 1.76767 | 9.03 | 1160.52 |
| 2287 | 2016.07.05 00:15 | sell | 763 | 0.11 | 1.76342 | 0.00000 | 0.00000 | ||
| 2288 | 2016.07.05 00:15 | modify | 763 | 0.11 | 1.76342 | 1.76842 | 1.75742 | ||
| 2289 | 2016.07.05 00:32 | close | 763 | 0.11 | 1.76255 | 1.76842 | 1.75742 | 6.83 | 1167.35 |
| 2290 | 2016.07.05 00:59 | sell | 764 | 0.11 | 1.76339 | 0.00000 | 0.00000 | ||
| 2291 | 2016.07.05 00:59 | modify | 764 | 0.11 | 1.76339 | 1.76839 | 1.75739 | ||
| 2292 | 2016.07.05 01:14 | close | 764 | 0.11 | 1.76255 | 1.76839 | 1.75739 | 6.59 | 1173.94 |
| 2293 | 2016.07.05 02:36 | sell | 765 | 0.12 | 1.76346 | 0.00000 | 0.00000 | ||
| 2294 | 2016.07.05 02:36 | modify | 765 | 0.12 | 1.76346 | 1.76846 | 1.75746 | ||
| 2295 | 2016.07.05 03:37 | close | 765 | 0.12 | 1.76384 | 1.76846 | 1.75746 | -3.25 | 1170.69 |
| 2296 | 2016.07.06 00:00 | buy | 766 | 0.11 | 1.74501 | 0.00000 | 0.00000 | ||
| 2297 | 2016.07.06 00:00 | modify | 766 | 0.11 | 1.74501 | 1.74001 | 1.75101 | ||
| 2298 | 2016.07.06 01:16 | close | 766 | 0.11 | 1.74618 | 1.74001 | 1.75101 | 9.19 | 1179.88 |
| 2299 | 2016.07.06 01:57 | buy | 767 | 0.12 | 1.74382 | 0.00000 | 0.00000 | ||
| 2300 | 2016.07.06 01:57 | modify | 767 | 0.12 | 1.74382 | 1.73882 | 1.74982 | ||
| 2301 | 2016.07.06 01:59 | close | 767 | 0.12 | 1.74506 | 1.73882 | 1.74982 | 10.62 | 1190.50 |
| 2302 | 2016.07.06 02:05 | buy | 768 | 0.12 | 1.74367 | 0.00000 | 0.00000 | ||
| 2303 | 2016.07.06 02:05 | modify | 768 | 0.12 | 1.74367 | 1.73867 | 1.74967 | ||
| 2304 | 2016.07.06 02:13 | close | 768 | 0.12 | 1.74449 | 1.73867 | 1.74967 | 7.03 | 1197.53 |
| 2305 | 2016.07.06 02:17 | buy | 769 | 0.12 | 1.74208 | 0.00000 | 0.00000 | ||
| 2306 | 2016.07.06 02:17 | modify | 769 | 0.12 | 1.74208 | 1.73708 | 1.74808 | ||
| 2307 | 2016.07.06 03:03 | close | 769 | 0.12 | 1.74363 | 1.73708 | 1.74808 | 13.27 | 1210.80 |
| 2308 | 2016.07.07 01:40 | buy | 770 | 0.12 | 1.71682 | 0.00000 | 0.00000 | ||
| 2309 | 2016.07.07 01:40 | modify | 770 | 0.12 | 1.71682 | 1.71182 | 1.72282 | ||
| 2310 | 2016.07.07 02:38 | close | 770 | 0.12 | 1.71789 | 1.71182 | 1.72282 | 9.16 | 1219.96 |
| 2311 | 2016.07.07 02:51 | sell | 771 | 0.12 | 1.72011 | 0.00000 | 0.00000 | ||
| 2312 | 2016.07.07 02:51 | modify | 771 | 0.12 | 1.72011 | 1.72511 | 1.71411 | ||
| 2313 | 2016.07.07 04:04 | close | 771 | 0.12 | 1.71738 | 1.72511 | 1.71411 | 23.38 | 1243.34 |
| 2314 | 2016.07.08 00:01 | buy | 772 | 0.12 | 1.72432 | 0.00000 | 0.00000 | ||
| 2315 | 2016.07.08 00:01 | modify | 772 | 0.12 | 1.72432 | 1.71932 | 1.73032 | ||
| 2316 | 2016.07.08 00:13 | close | 772 | 0.12 | 1.72587 | 1.71932 | 1.73032 | 13.27 | 1256.61 |
| 2317 | 2016.07.08 01:25 | buy | 773 | 0.12 | 1.72422 | 0.00000 | 0.00000 | ||
| 2318 | 2016.07.08 01:25 | modify | 773 | 0.12 | 1.72422 | 1.71922 | 1.73022 | ||
| 2319 | 2016.07.08 02:52 | close | 773 | 0.12 | 1.72435 | 1.71922 | 1.73022 | 1.12 | 1257.73 |
| 2320 | 2016.07.11 02:29 | sell | 774 | 0.12 | 1.71197 | 0.00000 | 0.00000 | ||
| 2321 | 2016.07.11 02:29 | modify | 774 | 0.12 | 1.71197 | 1.71697 | 1.70597 | ||
| 2322 | 2016.07.11 05:43 | close | 774 | 0.12 | 1.71344 | 1.71697 | 1.70597 | -12.59 | 1245.14 |
| 2323 | 2016.07.12 00:00 | buy | 775 | 0.12 | 1.72312 | 0.00000 | 0.00000 | ||
| 2324 | 2016.07.12 00:00 | modify | 775 | 0.12 | 1.72312 | 1.71812 | 1.72912 | ||
| 2325 | 2016.07.12 00:10 | close | 775 | 0.12 | 1.72467 | 1.71812 | 1.72912 | 13.28 | 1258.42 |
| 2326 | 2016.07.12 01:30 | buy | 776 | 0.12 | 1.72302 | 0.00000 | 0.00000 | ||
| 2327 | 2016.07.12 01:30 | modify | 776 | 0.12 | 1.72302 | 1.71802 | 1.72902 | ||
| 2328 | 2016.07.12 03:07 | close | 776 | 0.12 | 1.72396 | 1.71802 | 1.72902 | 8.05 | 1266.47 |
| 2329 | 2016.07.13 00:04 | sell | 777 | 0.12 | 1.73888 | 0.00000 | 0.00000 | ||
| 2330 | 2016.07.13 00:04 | modify | 777 | 0.12 | 1.73888 | 1.74388 | 1.73288 | ||
| 2331 | 2016.07.13 00:28 | close | 777 | 0.12 | 1.73745 | 1.74388 | 1.73288 | 12.25 | 1278.72 |
| 2332 | 2016.07.13 01:05 | sell | 778 | 0.13 | 1.73874 | 0.00000 | 0.00000 | ||
| 2333 | 2016.07.13 01:05 | modify | 778 | 0.13 | 1.73874 | 1.74374 | 1.73274 | ||
| 2334 | 2016.07.13 02:22 | s/l | 778 | 0.13 | 1.74374 | 1.74374 | 1.73274 | -46.39 | 1232.33 |
| 2335 | 2016.07.13 02:22 | sell | 779 | 0.12 | 1.74326 | 0.00000 | 0.00000 | ||
| 2336 | 2016.07.13 02:22 | modify | 779 | 0.12 | 1.74326 | 1.74826 | 1.73726 | ||
| 2337 | 2016.07.13 03:11 | close | 779 | 0.12 | 1.74106 | 1.74826 | 1.73726 | 18.84 | 1251.17 |
| 2338 | 2016.07.14 00:40 | buy | 780 | 0.12 | 1.72697 | 0.00000 | 0.00000 | ||
| 2339 | 2016.07.14 00:40 | modify | 780 | 0.12 | 1.72697 | 1.72197 | 1.73297 | ||
| 2340 | 2016.07.14 01:21 | close | 780 | 0.12 | 1.72747 | 1.72197 | 1.73297 | 4.29 | 1255.46 |
| 2341 | 2016.07.14 01:43 | buy | 781 | 0.12 | 1.72641 | 0.00000 | 0.00000 | ||
| 2342 | 2016.07.14 01:43 | modify | 781 | 0.12 | 1.72641 | 1.72141 | 1.73241 | ||
| 2343 | 2016.07.14 02:19 | close | 781 | 0.12 | 1.72654 | 1.72141 | 1.73241 | 1.11 | 1256.57 |
| 2344 | 2016.07.14 02:36 | sell | 782 | 0.12 | 1.72771 | 0.00000 | 0.00000 | ||
| 2345 | 2016.07.14 02:36 | modify | 782 | 0.12 | 1.72771 | 1.73271 | 1.72171 | ||
| 2346 | 2016.07.14 03:51 | close | 782 | 0.12 | 1.72598 | 1.73271 | 1.72171 | 14.81 | 1271.38 |
| 2347 | 2016.07.15 00:00 | sell | 783 | 0.12 | 1.74807 | 0.00000 | 0.00000 | ||
| 2348 | 2016.07.15 00:00 | modify | 783 | 0.12 | 1.74807 | 1.75307 | 1.74207 | ||
| 2349 | 2016.07.15 00:39 | close | 783 | 0.12 | 1.74701 | 1.75307 | 1.74207 | 9.08 | 1280.46 |
| 2350 | 2016.07.15 01:56 | sell | 784 | 0.13 | 1.74831 | 0.00000 | 0.00000 | ||
| 2351 | 2016.07.15 01:56 | modify | 784 | 0.13 | 1.74831 | 1.75331 | 1.74231 | ||
| 2352 | 2016.07.15 02:47 | s/l | 784 | 0.13 | 1.75331 | 1.75331 | 1.74231 | -46.39 | 1234.07 |
| 2353 | 2016.07.18 00:03 | buy | 785 | 0.12 | 1.73656 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.18 00:03 | modify | 785 | 0.12 | 1.73656 | 1.73156 | 1.74256 | ||
| 2355 | 2016.07.18 01:01 | close | 785 | 0.12 | 1.74136 | 1.73156 | 1.74256 | 41.10 | 1275.17 |
| 2356 | 2016.07.18 01:21 | sell | 786 | 0.13 | 1.74420 | 0.00000 | 0.00000 | ||
| 2357 | 2016.07.18 01:21 | modify | 786 | 0.13 | 1.74420 | 1.74920 | 1.73820 | ||
| 2358 | 2016.07.18 02:54 | close | 786 | 0.13 | 1.74106 | 1.74920 | 1.73820 | 29.14 | 1304.31 |
| 2359 | 2016.07.19 00:03 | sell | 787 | 0.13 | 1.74620 | 0.00000 | 0.00000 | ||
| 2360 | 2016.07.19 00:03 | modify | 787 | 0.13 | 1.74620 | 1.75120 | 1.74020 | ||
| 2361 | 2016.07.19 01:48 | s/l | 787 | 0.13 | 1.75120 | 1.75120 | 1.74020 | -46.39 | 1257.92 |
| 2362 | 2016.07.19 01:48 | sell | 788 | 0.12 | 1.75071 | 0.00000 | 0.00000 | ||
| 2363 | 2016.07.19 01:48 | modify | 788 | 0.12 | 1.75071 | 1.75571 | 1.74471 | ||
| 2364 | 2016.07.19 03:14 | s/l | 788 | 0.12 | 1.75571 | 1.75571 | 1.74471 | -42.82 | 1215.10 |
| 2365 | 2016.07.20 01:36 | buy | 789 | 0.12 | 1.74462 | 0.00000 | 0.00000 | ||
| 2366 | 2016.07.20 01:36 | modify | 789 | 0.12 | 1.74462 | 1.73962 | 1.75062 | ||
| 2367 | 2016.07.20 02:42 | close | 789 | 0.12 | 1.74532 | 1.73962 | 1.75062 | 5.99 | 1221.09 |
| 2368 | 2016.07.21 00:01 | sell | 790 | 0.12 | 1.76718 | 0.00000 | 0.00000 | ||
| 2369 | 2016.07.21 00:01 | modify | 790 | 0.12 | 1.76718 | 1.77218 | 1.76118 | ||
| 2370 | 2016.07.21 00:05 | s/l | 790 | 0.12 | 1.77218 | 1.77218 | 1.76118 | -42.82 | 1178.27 |
| 2371 | 2016.07.21 02:30 | sell | 791 | 0.12 | 1.77406 | 0.00000 | 0.00000 | ||
| 2372 | 2016.07.21 02:30 | modify | 791 | 0.12 | 1.77406 | 1.77906 | 1.76806 | ||
| 2373 | 2016.07.21 03:53 | close | 791 | 0.12 | 1.77276 | 1.77906 | 1.76806 | 11.14 | 1189.41 |
| 2374 | 2016.07.25 00:02 | sell | 792 | 0.12 | 1.76007 | 0.00000 | 0.00000 | ||
| 2375 | 2016.07.25 00:02 | modify | 792 | 0.12 | 1.76007 | 1.76507 | 1.75407 | ||
| 2376 | 2016.07.25 02:20 | close | 792 | 0.12 | 1.75908 | 1.76507 | 1.75407 | 8.48 | 1197.89 |
| 2377 | 2016.07.25 02:38 | buy | 793 | 0.12 | 1.75797 | 0.00000 | 0.00000 | ||
| 2378 | 2016.07.25 02:38 | modify | 793 | 0.12 | 1.75797 | 1.75297 | 1.76397 | ||
| 2379 | 2016.07.25 03:55 | close | 793 | 0.12 | 1.75841 | 1.75297 | 1.76397 | 3.77 | 1201.66 |
| 2380 | 2016.07.26 00:04 | sell | 794 | 0.12 | 1.75870 | 0.00000 | 0.00000 | ||
| 2381 | 2016.07.26 00:04 | modify | 794 | 0.12 | 1.75870 | 1.76370 | 1.75270 | ||
| 2382 | 2016.07.26 01:07 | close | 794 | 0.12 | 1.75873 | 1.76370 | 1.75270 | -0.26 | 1201.40 |
| 2383 | 2016.07.26 01:28 | buy | 795 | 0.12 | 1.75785 | 0.00000 | 0.00000 | ||
| 2384 | 2016.07.26 01:28 | modify | 795 | 0.12 | 1.75785 | 1.75285 | 1.76385 | ||
| 2385 | 2016.07.26 01:54 | s/l | 795 | 0.12 | 1.75285 | 1.75285 | 1.76385 | -42.81 | 1158.59 |
| 2386 | 2016.07.26 01:54 | buy | 796 | 0.11 | 1.75321 | 0.00000 | 0.00000 | ||
| 2387 | 2016.07.26 01:54 | modify | 796 | 0.11 | 1.75321 | 1.74821 | 1.75921 | ||
| 2388 | 2016.07.26 04:00 | close | 796 | 0.11 | 1.75330 | 1.74821 | 1.75921 | 0.71 | 1159.30 |
| 2389 | 2016.07.27 01:14 | buy | 797 | 0.11 | 1.74891 | 0.00000 | 0.00000 | ||
| 2390 | 2016.07.27 01:14 | modify | 797 | 0.11 | 1.74891 | 1.74391 | 1.75491 | ||
| 2391 | 2016.07.27 02:20 | close | 797 | 0.11 | 1.74916 | 1.74391 | 1.75491 | 1.96 | 1161.26 |
| 2392 | 2016.07.27 02:47 | sell | 798 | 0.11 | 1.74966 | 0.00000 | 0.00000 | ||
| 2393 | 2016.07.27 02:47 | modify | 798 | 0.11 | 1.74966 | 1.75466 | 1.74366 | ||
| 2394 | 2016.07.27 02:49 | close | 798 | 0.11 | 1.74901 | 1.75466 | 1.74366 | 5.10 | 1166.36 |
| 2395 | 2016.07.28 02:26 | buy | 799 | 0.11 | 1.76322 | 0.00000 | 0.00000 | ||
| 2396 | 2016.07.28 02:26 | modify | 799 | 0.11 | 1.76322 | 1.75822 | 1.76922 | ||
| 2397 | 2016.07.28 03:01 | s/l | 799 | 0.11 | 1.75822 | 1.75822 | 1.76922 | -39.25 | 1127.11 |
| 2398 | 2016.07.29 01:15 | buy | 800 | 0.11 | 1.75334 | 0.00000 | 0.00000 | ||
| 2399 | 2016.07.29 01:15 | modify | 800 | 0.11 | 1.75334 | 1.74834 | 1.75934 | ||
| 2400 | 2016.07.29 01:53 | close | 800 | 0.11 | 1.75349 | 1.74834 | 1.75934 | 1.18 | 1128.29 |
| 2401 | 2016.08.01 01:00 | sell | 801 | 0.11 | 1.74226 | 0.00000 | 0.00000 | ||
| 2402 | 2016.08.01 01:00 | modify | 801 | 0.11 | 1.74226 | 1.74726 | 1.73626 | ||
| 2403 | 2016.08.01 01:06 | close | 801 | 0.11 | 1.74042 | 1.74726 | 1.73626 | 14.44 | 1142.73 |
| 2404 | 2016.08.01 01:25 | sell | 802 | 0.11 | 1.74221 | 0.00000 | 0.00000 | ||
| 2405 | 2016.08.01 01:25 | modify | 802 | 0.11 | 1.74221 | 1.74721 | 1.73621 | ||
| 2406 | 2016.08.01 01:55 | close | 802 | 0.11 | 1.74047 | 1.74721 | 1.73621 | 13.66 | 1156.39 |
| 2407 | 2016.08.01 02:01 | buy | 803 | 0.11 | 1.73920 | 0.00000 | 0.00000 | ||
| 2408 | 2016.08.01 02:01 | modify | 803 | 0.11 | 1.73920 | 1.73420 | 1.74520 | ||
| 2409 | 2016.08.01 02:47 | close | 803 | 0.11 | 1.74086 | 1.73420 | 1.74520 | 13.03 | 1169.42 |
| 2410 | 2016.08.02 00:00 | sell | 804 | 0.11 | 1.74973 | 0.00000 | 0.00000 | ||
| 2411 | 2016.08.02 00:00 | modify | 804 | 0.11 | 1.74973 | 1.75473 | 1.74373 | ||
| 2412 | 2016.08.02 04:05 | close | 804 | 0.11 | 1.75119 | 1.75473 | 1.74373 | -11.46 | 1157.96 |
| 2413 | 2016.08.03 00:04 | buy | 805 | 0.11 | 1.75296 | 0.00000 | 0.00000 | ||
| 2414 | 2016.08.03 00:04 | modify | 805 | 0.11 | 1.75296 | 1.74796 | 1.75896 | ||
| 2415 | 2016.08.03 00:28 | close | 805 | 0.11 | 1.75498 | 1.74796 | 1.75896 | 15.86 | 1173.82 |
| 2416 | 2016.08.03 02:18 | sell | 806 | 0.12 | 1.75551 | 0.00000 | 0.00000 | ||
| 2417 | 2016.08.03 02:18 | modify | 806 | 0.12 | 1.75551 | 1.76051 | 1.74951 | ||
| 2418 | 2016.08.03 02:38 | close | 806 | 0.12 | 1.75460 | 1.76051 | 1.74951 | 7.79 | 1181.61 |
| 2419 | 2016.08.04 01:51 | sell | 807 | 0.12 | 1.75612 | 0.00000 | 0.00000 | ||
| 2420 | 2016.08.04 01:51 | modify | 807 | 0.12 | 1.75612 | 1.76112 | 1.75012 | ||
| 2421 | 2016.08.04 02:03 | close | 807 | 0.12 | 1.75589 | 1.76112 | 1.75012 | 1.97 | 1183.58 |
| 2422 | 2016.08.05 00:00 | buy | 808 | 0.12 | 1.71811 | 0.00000 | 0.00000 | ||
| 2423 | 2016.08.05 00:00 | modify | 808 | 0.12 | 1.71811 | 1.71311 | 1.72411 | ||
| 2424 | 2016.08.05 01:16 | close | 808 | 0.12 | 1.71942 | 1.71311 | 1.72411 | 11.22 | 1194.80 |
| 2425 | 2016.08.05 01:30 | sell | 809 | 0.12 | 1.71957 | 0.00000 | 0.00000 | ||
| 2426 | 2016.08.05 01:30 | modify | 809 | 0.12 | 1.71957 | 1.72457 | 1.71357 | ||
| 2427 | 2016.08.05 02:14 | close | 809 | 0.12 | 1.71861 | 1.72457 | 1.71357 | 8.22 | 1203.02 |
| 2428 | 2016.08.08 00:05 | sell | 810 | 0.12 | 1.71603 | 0.00000 | 0.00000 | ||
| 2429 | 2016.08.08 00:05 | modify | 810 | 0.12 | 1.71603 | 1.72103 | 1.71003 | ||
| 2430 | 2016.08.08 00:05 | close | 810 | 0.12 | 1.71487 | 1.72103 | 1.71003 | 9.94 | 1212.96 |
| 2431 | 2016.08.08 00:15 | sell | 811 | 0.12 | 1.71779 | 0.00000 | 0.00000 | ||
| 2432 | 2016.08.08 00:15 | modify | 811 | 0.12 | 1.71779 | 1.72279 | 1.71179 | ||
| 2433 | 2016.08.08 00:35 | close | 811 | 0.12 | 1.71652 | 1.72279 | 1.71179 | 10.87 | 1223.83 |
| 2434 | 2016.08.08 00:49 | sell | 812 | 0.12 | 1.71874 | 0.00000 | 0.00000 | ||
| 2435 | 2016.08.08 00:49 | modify | 812 | 0.12 | 1.71874 | 1.72374 | 1.71274 | ||
| 2436 | 2016.08.08 02:40 | close | 812 | 0.12 | 1.71801 | 1.72374 | 1.71274 | 6.25 | 1230.08 |
| 2437 | 2016.08.09 00:01 | sell | 813 | 0.12 | 1.70526 | 0.00000 | 0.00000 | ||
| 2438 | 2016.08.09 00:01 | modify | 813 | 0.12 | 1.70526 | 1.71026 | 1.69926 | ||
| 2439 | 2016.08.09 00:04 | close | 813 | 0.12 | 1.70417 | 1.71026 | 1.69926 | 9.34 | 1239.42 |
| 2440 | 2016.08.09 00:38 | buy | 814 | 0.12 | 1.70343 | 0.00000 | 0.00000 | ||
| 2441 | 2016.08.09 00:38 | modify | 814 | 0.12 | 1.70343 | 1.69843 | 1.70943 | ||
| 2442 | 2016.08.09 00:46 | close | 814 | 0.12 | 1.70406 | 1.69843 | 1.70943 | 5.40 | 1244.82 |
| 2443 | 2016.08.09 02:43 | buy | 815 | 0.12 | 1.70226 | 0.00000 | 0.00000 | ||
| 2444 | 2016.08.09 02:43 | modify | 815 | 0.12 | 1.70226 | 1.69726 | 1.70826 | ||
| 2445 | 2016.08.09 04:35 | close | 815 | 0.12 | 1.70167 | 1.69726 | 1.70826 | -5.05 | 1239.77 |
| 2446 | 2016.08.10 00:00 | buy | 816 | 0.12 | 1.69452 | 0.00000 | 0.00000 | ||
| 2447 | 2016.08.10 00:00 | modify | 816 | 0.12 | 1.69452 | 1.68952 | 1.70052 | ||
| 2448 | 2016.08.10 00:18 | close | 816 | 0.12 | 1.69485 | 1.68952 | 1.70052 | 2.83 | 1242.60 |
| 2449 | 2016.08.10 01:15 | sell | 817 | 0.12 | 1.69546 | 0.00000 | 0.00000 | ||
| 2450 | 2016.08.10 01:15 | modify | 817 | 0.12 | 1.69546 | 1.70046 | 1.68946 | ||
| 2451 | 2016.08.10 03:17 | s/l | 817 | 0.12 | 1.70046 | 1.70046 | 1.68946 | -42.83 | 1199.77 |
| 2452 | 2016.08.11 00:01 | buy | 818 | 0.12 | 1.68044 | 0.00000 | 0.00000 | ||
| 2453 | 2016.08.11 00:01 | modify | 818 | 0.12 | 1.68044 | 1.67544 | 1.68644 | ||
| 2454 | 2016.08.11 00:04 | t/p | 818 | 0.12 | 1.68644 | 1.67544 | 1.68644 | 51.38 | 1251.15 |
| 2455 | 2016.08.11 00:39 | sell | 819 | 0.12 | 1.68959 | 0.00000 | 0.00000 | ||
| 2456 | 2016.08.11 00:39 | modify | 819 | 0.12 | 1.68959 | 1.69459 | 1.68359 | ||
| 2457 | 2016.08.11 02:45 | close | 819 | 0.12 | 1.68775 | 1.69459 | 1.68359 | 15.76 | 1266.91 |
| 2458 | 2016.08.11 02:52 | buy | 820 | 0.12 | 1.68688 | 0.00000 | 0.00000 | ||
| 2459 | 2016.08.11 02:52 | modify | 820 | 0.12 | 1.68688 | 1.68188 | 1.69288 | ||
| 2460 | 2016.08.11 03:16 | close | 820 | 0.12 | 1.68731 | 1.68188 | 1.69288 | 3.68 | 1270.59 |
| 2461 | 2016.08.12 00:39 | sell | 821 | 0.12 | 1.68332 | 0.00000 | 0.00000 | ||
| 2462 | 2016.08.12 00:39 | modify | 821 | 0.12 | 1.68332 | 1.68832 | 1.67732 | ||
| 2463 | 2016.08.12 01:00 | close | 821 | 0.12 | 1.68278 | 1.68832 | 1.67732 | 4.63 | 1275.22 |
| 2464 | 2016.08.15 00:04 | buy | 822 | 0.13 | 1.68719 | 0.00000 | 0.00000 | ||
| 2465 | 2016.08.15 00:04 | modify | 822 | 0.13 | 1.68719 | 1.68219 | 1.69319 | ||
| 2466 | 2016.08.15 00:52 | close | 822 | 0.13 | 1.68749 | 1.68219 | 1.69319 | 2.79 | 1278.01 |
| 2467 | 2016.08.15 01:21 | buy | 823 | 0.13 | 1.68651 | 0.00000 | 0.00000 | ||
| 2468 | 2016.08.15 01:21 | modify | 823 | 0.13 | 1.68651 | 1.68151 | 1.69251 | ||
| 2469 | 2016.08.15 03:00 | close | 823 | 0.13 | 1.68652 | 1.68151 | 1.69251 | 0.10 | 1278.11 |
| 2470 | 2016.08.16 01:30 | buy | 824 | 0.13 | 1.67777 | 0.00000 | 0.00000 | ||
| 2471 | 2016.08.16 01:30 | modify | 824 | 0.13 | 1.67777 | 1.67277 | 1.68377 | ||
| 2472 | 2016.08.16 01:53 | close | 824 | 0.13 | 1.67847 | 1.67277 | 1.68377 | 6.50 | 1284.61 |
| 2473 | 2016.08.16 02:35 | buy | 825 | 0.13 | 1.67753 | 0.00000 | 0.00000 | ||
| 2474 | 2016.08.16 02:35 | modify | 825 | 0.13 | 1.67753 | 1.67253 | 1.68353 | ||
| 2475 | 2016.08.16 02:57 | close | 825 | 0.13 | 1.67812 | 1.67253 | 1.68353 | 5.47 | 1290.08 |
| 2476 | 2016.08.17 00:05 | buy | 826 | 0.13 | 1.69276 | 0.00000 | 0.00000 | ||
| 2477 | 2016.08.17 00:05 | modify | 826 | 0.13 | 1.69276 | 1.68776 | 1.69876 | ||
| 2478 | 2016.08.17 00:06 | close | 826 | 0.13 | 1.69394 | 1.68776 | 1.69876 | 10.94 | 1301.02 |
| 2479 | 2016.08.17 01:32 | sell | 827 | 0.13 | 1.69509 | 0.00000 | 0.00000 | ||
| 2480 | 2016.08.17 01:32 | modify | 827 | 0.13 | 1.69509 | 1.70009 | 1.68909 | ||
| 2481 | 2016.08.17 01:54 | close | 827 | 0.13 | 1.69444 | 1.70009 | 1.68909 | 6.04 | 1307.06 |
| 2482 | 2016.08.17 02:12 | buy | 828 | 0.13 | 1.69253 | 0.00000 | 0.00000 | ||
| 2483 | 2016.08.17 02:12 | modify | 828 | 0.13 | 1.69253 | 1.68753 | 1.69853 | ||
| 2484 | 2016.08.17 03:49 | close | 828 | 0.13 | 1.69527 | 1.68753 | 1.69853 | 25.42 | 1332.48 |
| 2485 | 2016.08.18 00:00 | buy | 829 | 0.13 | 1.70320 | 0.00000 | 0.00000 | ||
| 2486 | 2016.08.18 00:00 | modify | 829 | 0.13 | 1.70320 | 1.69820 | 1.70920 | ||
| 2487 | 2016.08.18 03:13 | close | 829 | 0.13 | 1.70284 | 1.69820 | 1.70920 | -3.34 | 1329.14 |
| 2488 | 2016.08.19 00:03 | sell | 830 | 0.13 | 1.71311 | 0.00000 | 0.00000 | ||
| 2489 | 2016.08.19 00:03 | modify | 830 | 0.13 | 1.71311 | 1.71811 | 1.70711 | ||
| 2490 | 2016.08.19 00:59 | close | 830 | 0.13 | 1.71242 | 1.71811 | 1.70711 | 6.40 | 1335.54 |
| 2491 | 2016.08.19 01:01 | sell | 831 | 0.13 | 1.71314 | 0.00000 | 0.00000 | ||
| 2492 | 2016.08.19 01:01 | modify | 831 | 0.13 | 1.71314 | 1.71814 | 1.70714 | ||
| 2493 | 2016.08.19 01:24 | close | 831 | 0.13 | 1.71301 | 1.71814 | 1.70714 | 1.21 | 1336.75 |
| 2494 | 2016.08.22 00:05 | sell | 832 | 0.13 | 1.71644 | 0.00000 | 0.00000 | ||
| 2495 | 2016.08.22 00:05 | modify | 832 | 0.13 | 1.71644 | 1.72144 | 1.71044 | ||
| 2496 | 2016.08.22 01:38 | close | 832 | 0.13 | 1.71576 | 1.72144 | 1.71044 | 6.31 | 1343.06 |
| 2497 | 2016.08.22 01:50 | buy | 833 | 0.13 | 1.71450 | 0.00000 | 0.00000 | ||
| 2498 | 2016.08.22 01:50 | modify | 833 | 0.13 | 1.71450 | 1.70950 | 1.72050 | ||
| 2499 | 2016.08.22 02:15 | close | 833 | 0.13 | 1.71622 | 1.70950 | 1.72050 | 15.96 | 1359.02 |
| 2500 | 2016.08.23 00:02 | buy | 834 | 0.13 | 1.71917 | 0.00000 | 0.00000 | ||
| 2501 | 2016.08.23 00:02 | modify | 834 | 0.13 | 1.71917 | 1.71417 | 1.72517 | ||
| 2502 | 2016.08.23 00:06 | close | 834 | 0.13 | 1.72044 | 1.71417 | 1.72517 | 11.79 | 1370.81 |
| 2503 | 2016.08.23 02:18 | sell | 835 | 0.13 | 1.72161 | 0.00000 | 0.00000 | ||
| 2504 | 2016.08.23 02:18 | modify | 835 | 0.13 | 1.72161 | 1.72661 | 1.71561 | ||
| 2505 | 2016.08.23 02:32 | close | 835 | 0.13 | 1.72095 | 1.72661 | 1.71561 | 6.13 | 1376.94 |
| 2506 | 2016.08.23 02:53 | sell | 836 | 0.14 | 1.72166 | 0.00000 | 0.00000 | ||
| 2507 | 2016.08.23 02:53 | modify | 836 | 0.14 | 1.72166 | 1.72666 | 1.71566 | ||
| 2508 | 2016.08.23 03:01 | close | 836 | 0.14 | 1.72127 | 1.72666 | 1.71566 | 3.89 | 1380.83 |
| 2509 | 2016.08.24 00:23 | sell | 837 | 0.14 | 1.73316 | 0.00000 | 0.00000 | ||
| 2510 | 2016.08.24 00:23 | modify | 837 | 0.14 | 1.73316 | 1.73816 | 1.72716 | ||
| 2511 | 2016.08.24 01:52 | close | 837 | 0.14 | 1.73321 | 1.73816 | 1.72716 | -0.50 | 1380.33 |
| 2512 | 2016.08.25 00:06 | buy | 838 | 0.14 | 1.73761 | 0.00000 | 0.00000 | ||
| 2513 | 2016.08.25 00:06 | modify | 838 | 0.14 | 1.73761 | 1.73261 | 1.74361 | ||
| 2514 | 2016.08.25 01:06 | close | 838 | 0.14 | 1.73837 | 1.73261 | 1.74361 | 7.59 | 1387.92 |
| 2515 | 2016.08.25 02:31 | sell | 839 | 0.14 | 1.73861 | 0.00000 | 0.00000 | ||
| 2516 | 2016.08.25 02:31 | modify | 839 | 0.14 | 1.73861 | 1.74361 | 1.73261 | ||
| 2517 | 2016.08.25 03:34 | close | 839 | 0.14 | 1.73906 | 1.74361 | 1.73261 | -4.50 | 1383.42 |
| 2518 | 2016.08.26 01:59 | buy | 840 | 0.14 | 1.73043 | 0.00000 | 0.00000 | ||
| 2519 | 2016.08.26 01:59 | modify | 840 | 0.14 | 1.73043 | 1.72543 | 1.73643 | ||
| 2520 | 2016.08.26 02:27 | close | 840 | 0.14 | 1.73060 | 1.72543 | 1.73643 | 1.70 | 1385.12 |
| 2521 | 2016.08.29 00:03 | buy | 841 | 0.14 | 1.73514 | 0.00000 | 0.00000 | ||
| 2522 | 2016.08.29 00:03 | modify | 841 | 0.14 | 1.73514 | 1.73014 | 1.74114 | ||
| 2523 | 2016.08.29 00:43 | close | 841 | 0.14 | 1.73642 | 1.73014 | 1.74114 | 12.79 | 1397.91 |
| 2524 | 2016.08.29 01:09 | sell | 842 | 0.14 | 1.73766 | 0.00000 | 0.00000 | ||
| 2525 | 2016.08.29 01:09 | modify | 842 | 0.14 | 1.73766 | 1.74266 | 1.73166 | ||
| 2526 | 2016.08.29 03:09 | s/l | 842 | 0.14 | 1.74266 | 1.74266 | 1.73166 | -49.96 | 1347.95 |
| 2527 | 2016.08.30 00:29 | buy | 843 | 0.13 | 1.72997 | 0.00000 | 0.00000 | ||
| 2528 | 2016.08.30 00:29 | modify | 843 | 0.13 | 1.72997 | 1.72497 | 1.73597 | ||
| 2529 | 2016.08.30 01:12 | close | 843 | 0.13 | 1.73057 | 1.72497 | 1.73597 | 5.57 | 1353.52 |
| 2530 | 2016.08.30 02:43 | sell | 844 | 0.13 | 1.73107 | 0.00000 | 0.00000 | ||
| 2531 | 2016.08.30 02:43 | modify | 844 | 0.13 | 1.73107 | 1.73607 | 1.72507 | ||
| 2532 | 2016.08.30 02:46 | close | 844 | 0.13 | 1.73007 | 1.73607 | 1.72507 | 9.28 | 1362.80 |
| 2533 | 2016.08.30 02:51 | buy | 845 | 0.13 | 1.72946 | 0.00000 | 0.00000 | ||
| 2534 | 2016.08.30 02:51 | modify | 845 | 0.13 | 1.72946 | 1.72446 | 1.73546 | ||
| 2535 | 2016.08.30 03:14 | close | 845 | 0.13 | 1.73032 | 1.72446 | 1.73546 | 7.98 | 1370.78 |
| 2536 | 2016.08.31 00:00 | buy | 846 | 0.13 | 1.74121 | 0.00000 | 0.00000 | ||
| 2537 | 2016.08.31 00:00 | modify | 846 | 0.13 | 1.74121 | 1.73621 | 1.74721 | ||
| 2538 | 2016.08.31 03:21 | close | 846 | 0.13 | 1.74044 | 1.73621 | 1.74721 | -7.14 | 1363.64 |
| 2539 | 2016.09.01 00:45 | sell | 847 | 0.13 | 1.74776 | 0.00000 | 0.00000 | ||
| 2540 | 2016.09.01 00:45 | modify | 847 | 0.13 | 1.74776 | 1.75276 | 1.74176 | ||
| 2541 | 2016.09.01 02:48 | close | 847 | 0.13 | 1.74776 | 1.75276 | 1.74176 | 0.00 | 1363.64 |
| 2542 | 2016.09.01 02:52 | buy | 848 | 0.13 | 1.74710 | 0.00000 | 0.00000 | ||
| 2543 | 2016.09.01 02:52 | modify | 848 | 0.13 | 1.74710 | 1.74210 | 1.75310 | ||
| 2544 | 2016.09.01 03:23 | close | 848 | 0.13 | 1.74732 | 1.74210 | 1.75310 | 2.04 | 1365.68 |
| 2545 | 2016.09.02 00:04 | buy | 849 | 0.13 | 1.75578 | 0.00000 | 0.00000 | ||
| 2546 | 2016.09.02 00:04 | modify | 849 | 0.13 | 1.75578 | 1.75078 | 1.76178 | ||
| 2547 | 2016.09.02 00:05 | close | 849 | 0.13 | 1.75652 | 1.75078 | 1.76178 | 6.87 | 1372.55 |
| 2548 | 2016.09.02 00:15 | sell | 850 | 0.13 | 1.75706 | 0.00000 | 0.00000 | ||
| 2549 | 2016.09.02 00:15 | modify | 850 | 0.13 | 1.75706 | 1.76206 | 1.75106 | ||
| 2550 | 2016.09.02 01:50 | close | 850 | 0.13 | 1.75685 | 1.76206 | 1.75106 | 1.95 | 1374.50 |
| 2551 | 2016.09.05 00:17 | sell | 851 | 0.13 | 1.75707 | 0.00000 | 0.00000 | ||
| 2552 | 2016.09.05 00:17 | modify | 851 | 0.13 | 1.75707 | 1.76207 | 1.75107 | ||
| 2553 | 2016.09.05 00:47 | close | 851 | 0.13 | 1.75600 | 1.76207 | 1.75107 | 9.92 | 1384.42 |
| 2554 | 2016.09.05 00:55 | sell | 852 | 0.14 | 1.75713 | 0.00000 | 0.00000 | ||
| 2555 | 2016.09.05 00:55 | modify | 852 | 0.14 | 1.75713 | 1.76213 | 1.75113 | ||
| 2556 | 2016.09.05 00:59 | close | 852 | 0.14 | 1.75607 | 1.76213 | 1.75113 | 10.59 | 1395.01 |
| 2557 | 2016.09.05 02:28 | sell | 853 | 0.14 | 1.75716 | 0.00000 | 0.00000 | ||
| 2558 | 2016.09.05 02:28 | modify | 853 | 0.14 | 1.75716 | 1.76216 | 1.75116 | ||
| 2559 | 2016.09.05 03:02 | close | 853 | 0.14 | 1.75634 | 1.76216 | 1.75116 | 8.19 | 1403.20 |
| 2560 | 2016.09.06 00:10 | sell | 854 | 0.14 | 1.75429 | 0.00000 | 0.00000 | ||
| 2561 | 2016.09.06 00:10 | modify | 854 | 0.14 | 1.75429 | 1.75929 | 1.74829 | ||
| 2562 | 2016.09.06 00:20 | close | 854 | 0.14 | 1.75420 | 1.75929 | 1.74829 | 0.90 | 1404.10 |
| 2563 | 2016.09.06 02:01 | buy | 855 | 0.14 | 1.75334 | 0.00000 | 0.00000 | ||
| 2564 | 2016.09.06 02:01 | modify | 855 | 0.14 | 1.75334 | 1.74834 | 1.75934 | ||
| 2565 | 2016.09.06 04:31 | s/l | 855 | 0.14 | 1.74834 | 1.74834 | 1.75934 | -49.96 | 1354.14 |
| 2566 | 2016.09.07 01:18 | sell | 856 | 0.13 | 1.74864 | 0.00000 | 0.00000 | ||
| 2567 | 2016.09.07 01:18 | modify | 856 | 0.13 | 1.74864 | 1.75364 | 1.74264 | ||
| 2568 | 2016.09.07 02:30 | close | 856 | 0.13 | 1.74800 | 1.75364 | 1.74264 | 5.93 | 1360.07 |
| 2569 | 2016.09.07 02:31 | buy | 857 | 0.13 | 1.74720 | 0.00000 | 0.00000 | ||
| 2570 | 2016.09.07 02:31 | modify | 857 | 0.13 | 1.74720 | 1.74220 | 1.75320 | ||
| 2571 | 2016.09.07 03:17 | close | 857 | 0.13 | 1.74748 | 1.74220 | 1.75320 | 2.60 | 1362.67 |
| 2572 | 2016.09.08 00:52 | buy | 858 | 0.13 | 1.73800 | 0.00000 | 0.00000 | ||
| 2573 | 2016.09.08 00:52 | modify | 858 | 0.13 | 1.73800 | 1.73300 | 1.74400 | ||
| 2574 | 2016.09.08 01:36 | close | 858 | 0.13 | 1.73822 | 1.73300 | 1.74400 | 2.04 | 1364.71 |
| 2575 | 2016.09.08 02:26 | sell | 859 | 0.13 | 1.73839 | 0.00000 | 0.00000 | ||
| 2576 | 2016.09.08 02:26 | modify | 859 | 0.13 | 1.73839 | 1.74339 | 1.73239 | ||
| 2577 | 2016.09.08 03:38 | close | 859 | 0.13 | 1.73865 | 1.74339 | 1.73239 | -2.41 | 1362.30 |
| 2578 | 2016.09.09 00:00 | buy | 860 | 0.13 | 1.73891 | 0.00000 | 0.00000 | ||
| 2579 | 2016.09.09 00:00 | modify | 860 | 0.13 | 1.73891 | 1.73391 | 1.74491 | ||
| 2580 | 2016.09.09 00:06 | close | 860 | 0.13 | 1.74005 | 1.73391 | 1.74491 | 10.58 | 1372.88 |
| 2581 | 2016.09.12 01:42 | sell | 861 | 0.13 | 1.76103 | 0.00000 | 0.00000 | ||
| 2582 | 2016.09.12 01:42 | modify | 861 | 0.13 | 1.76103 | 1.76603 | 1.75503 | ||
| 2583 | 2016.09.12 02:35 | close | 861 | 0.13 | 1.75904 | 1.76603 | 1.75503 | 18.47 | 1391.35 |
| 2584 | 2016.09.13 00:00 | buy | 862 | 0.14 | 1.76242 | 0.00000 | 0.00000 | ||
| 2585 | 2016.09.13 00:00 | modify | 862 | 0.14 | 1.76242 | 1.75742 | 1.76842 | ||
| 2586 | 2016.09.13 00:23 | close | 862 | 0.14 | 1.76301 | 1.75742 | 1.76842 | 5.90 | 1397.25 |
| 2587 | 2016.09.13 01:16 | sell | 863 | 0.14 | 1.76321 | 0.00000 | 0.00000 | ||
| 2588 | 2016.09.13 01:16 | modify | 863 | 0.14 | 1.76321 | 1.76821 | 1.75721 | ||
| 2589 | 2016.09.13 01:25 | close | 863 | 0.14 | 1.76277 | 1.76821 | 1.75721 | 4.39 | 1401.64 |
| 2590 | 2016.09.13 01:33 | sell | 864 | 0.14 | 1.76319 | 0.00000 | 0.00000 | ||
| 2591 | 2016.09.13 01:33 | modify | 864 | 0.14 | 1.76319 | 1.76819 | 1.75719 | ||
| 2592 | 2016.09.13 02:28 | close | 864 | 0.14 | 1.76280 | 1.76819 | 1.75719 | 3.89 | 1405.53 |
| 2593 | 2016.09.13 02:52 | buy | 865 | 0.14 | 1.76225 | 0.00000 | 0.00000 | ||
| 2594 | 2016.09.13 02:52 | modify | 865 | 0.14 | 1.76225 | 1.75725 | 1.76825 | ||
| 2595 | 2016.09.13 03:15 | close | 865 | 0.14 | 1.76310 | 1.75725 | 1.76825 | 8.50 | 1414.03 |
| 2596 | 2016.09.14 00:00 | buy | 866 | 0.14 | 1.76677 | 0.00000 | 0.00000 | ||
| 2597 | 2016.09.14 00:00 | modify | 866 | 0.14 | 1.76677 | 1.76177 | 1.77277 | ||
| 2598 | 2016.09.14 01:00 | close | 866 | 0.14 | 1.76751 | 1.76177 | 1.77277 | 7.39 | 1421.42 |
| 2599 | 2016.09.14 01:11 | sell | 867 | 0.14 | 1.76805 | 0.00000 | 0.00000 | ||
| 2600 | 2016.09.14 01:11 | modify | 867 | 0.14 | 1.76805 | 1.77305 | 1.76205 | ||
| 2601 | 2016.09.14 02:14 | close | 867 | 0.14 | 1.76743 | 1.77305 | 1.76205 | 6.19 | 1427.61 |
| 2602 | 2016.09.14 02:44 | buy | 868 | 0.14 | 1.76637 | 0.00000 | 0.00000 | ||
| 2603 | 2016.09.14 02:44 | modify | 868 | 0.14 | 1.76637 | 1.76137 | 1.77237 | ||
| 2604 | 2016.09.14 04:30 | close | 868 | 0.14 | 1.76525 | 1.76137 | 1.77237 | -11.19 | 1416.42 |
| 2605 | 2016.09.15 00:03 | buy | 869 | 0.14 | 1.77051 | 0.00000 | 0.00000 | ||
| 2606 | 2016.09.15 00:03 | modify | 869 | 0.14 | 1.77051 | 1.76551 | 1.77651 | ||
| 2607 | 2016.09.15 00:13 | close | 869 | 0.14 | 1.77156 | 1.76551 | 1.77651 | 10.49 | 1426.91 |
| 2608 | 2016.09.15 01:01 | sell | 870 | 0.14 | 1.77229 | 0.00000 | 0.00000 | ||
| 2609 | 2016.09.15 01:01 | modify | 870 | 0.14 | 1.77229 | 1.77729 | 1.76629 | ||
| 2610 | 2016.09.15 02:30 | close | 870 | 0.14 | 1.77309 | 1.77729 | 1.76629 | -8.00 | 1418.91 |
| 2611 | 2016.09.16 00:00 | buy | 871 | 0.14 | 1.75968 | 0.00000 | 0.00000 | ||
| 2612 | 2016.09.16 00:00 | modify | 871 | 0.14 | 1.75968 | 1.75468 | 1.76568 | ||
| 2613 | 2016.09.16 00:22 | close | 871 | 0.14 | 1.76174 | 1.75468 | 1.76568 | 20.59 | 1439.50 |
| 2614 | 2016.09.19 01:33 | sell | 872 | 0.14 | 1.73748 | 0.00000 | 0.00000 | ||
| 2615 | 2016.09.19 01:33 | modify | 872 | 0.14 | 1.73748 | 1.74248 | 1.73148 | ||
| 2616 | 2016.09.19 02:09 | close | 872 | 0.14 | 1.73605 | 1.74248 | 1.73148 | 14.29 | 1453.79 |
| 2617 | 2016.09.19 02:14 | buy | 873 | 0.14 | 1.73460 | 0.00000 | 0.00000 | ||
| 2618 | 2016.09.19 02:14 | modify | 873 | 0.14 | 1.73460 | 1.72960 | 1.74060 | ||
| 2619 | 2016.09.19 07:38 | close | 873 | 0.14 | 1.73096 | 1.72960 | 1.74060 | -36.37 | 1417.42 |
| 2620 | 2016.09.20 01:37 | sell | 874 | 0.14 | 1.72953 | 0.00000 | 0.00000 | ||
| 2621 | 2016.09.20 01:37 | modify | 874 | 0.14 | 1.72953 | 1.73453 | 1.72353 | ||
| 2622 | 2016.09.20 03:48 | close | 874 | 0.14 | 1.72990 | 1.73453 | 1.72353 | -3.70 | 1413.72 |
| 2623 | 2016.09.21 00:09 | sell | 875 | 0.14 | 1.71966 | 0.00000 | 0.00000 | ||
| 2624 | 2016.09.21 00:09 | modify | 875 | 0.14 | 1.71966 | 1.72466 | 1.71366 | ||
| 2625 | 2016.09.21 00:13 | close | 875 | 0.14 | 1.71920 | 1.72466 | 1.71366 | 4.60 | 1418.32 |
| 2626 | 2016.09.21 01:21 | buy | 876 | 0.14 | 1.71837 | 0.00000 | 0.00000 | ||
| 2627 | 2016.09.21 01:21 | modify | 876 | 0.14 | 1.71837 | 1.71337 | 1.72437 | ||
| 2628 | 2016.09.21 03:00 | close | 876 | 0.14 | 1.71847 | 1.71337 | 1.72437 | 1.00 | 1419.32 |
| 2629 | 2016.09.22 00:00 | buy | 877 | 0.14 | 1.70788 | 0.00000 | 0.00000 | ||
| 2630 | 2016.09.22 00:00 | modify | 877 | 0.14 | 1.70788 | 1.70288 | 1.71388 | ||
| 2631 | 2016.09.22 00:01 | close | 877 | 0.14 | 1.70973 | 1.70288 | 1.71388 | 18.49 | 1437.81 |
| 2632 | 2016.09.22 00:15 | buy | 878 | 0.14 | 1.70738 | 0.00000 | 0.00000 | ||
| 2633 | 2016.09.22 00:15 | modify | 878 | 0.14 | 1.70738 | 1.70238 | 1.71338 | ||
| 2634 | 2016.09.22 03:31 | close | 878 | 0.14 | 1.70680 | 1.70238 | 1.71338 | -5.80 | 1432.01 |
| 2635 | 2016.09.23 00:04 | buy | 879 | 0.14 | 1.70910 | 0.00000 | 0.00000 | ||
| 2636 | 2016.09.23 00:04 | modify | 879 | 0.14 | 1.70910 | 1.70410 | 1.71510 | ||
| 2637 | 2016.09.23 00:45 | close | 879 | 0.14 | 1.71044 | 1.70410 | 1.71510 | 13.39 | 1445.40 |
| 2638 | 2016.09.26 00:19 | sell | 880 | 0.14 | 1.70252 | 0.00000 | 0.00000 | ||
| 2639 | 2016.09.26 00:19 | modify | 880 | 0.14 | 1.70252 | 1.70752 | 1.69652 | ||
| 2640 | 2016.09.26 00:36 | close | 880 | 0.14 | 1.70148 | 1.70752 | 1.69652 | 10.39 | 1455.79 |
| 2641 | 2016.09.26 01:00 | sell | 881 | 0.14 | 1.70252 | 0.00000 | 0.00000 | ||
| 2642 | 2016.09.26 01:00 | modify | 881 | 0.14 | 1.70252 | 1.70752 | 1.69652 | ||
| 2643 | 2016.09.26 03:15 | close | 881 | 0.14 | 1.70341 | 1.70752 | 1.69652 | -8.89 | 1446.90 |
| 2644 | 2016.09.27 02:59 | sell | 882 | 0.14 | 1.69918 | 0.00000 | 0.00000 | ||
| 2645 | 2016.09.27 02:59 | modify | 882 | 0.14 | 1.69918 | 1.70418 | 1.69318 | ||
| 2646 | 2016.09.27 03:54 | close | 882 | 0.14 | 1.69989 | 1.70418 | 1.69318 | -7.10 | 1439.80 |
| 2647 | 2016.09.28 00:53 | sell | 883 | 0.14 | 1.69844 | 0.00000 | 0.00000 | ||
| 2648 | 2016.09.28 00:53 | modify | 883 | 0.14 | 1.69844 | 1.70344 | 1.69244 | ||
| 2649 | 2016.09.28 01:00 | close | 883 | 0.14 | 1.69797 | 1.70344 | 1.69244 | 4.70 | 1444.50 |
| 2650 | 2016.09.28 02:38 | buy | 884 | 0.14 | 1.69725 | 0.00000 | 0.00000 | ||
| 2651 | 2016.09.28 02:38 | modify | 884 | 0.14 | 1.69725 | 1.69225 | 1.70325 | ||
| 2652 | 2016.09.28 05:05 | close | 884 | 0.14 | 1.69523 | 1.69225 | 1.70325 | -20.19 | 1424.31 |
| 2653 | 2016.09.29 00:00 | buy | 885 | 0.14 | 1.69241 | 0.00000 | 0.00000 | ||
| 2654 | 2016.09.29 00:00 | modify | 885 | 0.14 | 1.69241 | 1.68741 | 1.69841 | ||
| 2655 | 2016.09.29 00:47 | close | 885 | 0.14 | 1.69347 | 1.68741 | 1.69841 | 10.59 | 1434.90 |
| 2656 | 2016.09.29 02:08 | sell | 886 | 0.14 | 1.69346 | 0.00000 | 0.00000 | ||
| 2657 | 2016.09.29 02:08 | modify | 886 | 0.14 | 1.69346 | 1.69846 | 1.68746 | ||
| 2658 | 2016.09.29 04:08 | close | 886 | 0.14 | 1.69411 | 1.69846 | 1.68746 | -6.49 | 1428.41 |
| 2659 | 2016.09.30 00:23 | sell | 887 | 0.14 | 1.69869 | 0.00000 | 0.00000 | ||
| 2660 | 2016.09.30 00:23 | modify | 887 | 0.14 | 1.69869 | 1.70369 | 1.69269 | ||
| 2661 | 2016.09.30 01:49 | close | 887 | 0.14 | 1.69854 | 1.70369 | 1.69269 | 1.49 | 1429.90 |
| 2662 | 2016.10.03 00:03 | buy | 888 | 0.14 | 1.68766 | 0.00000 | 0.00000 | ||
| 2663 | 2016.10.03 00:03 | modify | 888 | 0.14 | 1.68766 | 1.68266 | 1.69366 | ||
| 2664 | 2016.10.03 02:15 | close | 888 | 0.14 | 1.68932 | 1.68266 | 1.69366 | 16.59 | 1446.49 |
| 2665 | 2016.10.03 02:35 | sell | 889 | 0.14 | 1.68997 | 0.00000 | 0.00000 | ||
| 2666 | 2016.10.03 02:35 | modify | 889 | 0.14 | 1.68997 | 1.69497 | 1.68397 | ||
| 2667 | 2016.10.03 03:21 | close | 889 | 0.14 | 1.69013 | 1.69497 | 1.68397 | -1.60 | 1444.89 |
| 2668 | 2016.10.04 00:00 | buy | 890 | 0.14 | 1.67310 | 0.00000 | 0.00000 | ||
| 2669 | 2016.10.04 00:00 | modify | 890 | 0.14 | 1.67310 | 1.66810 | 1.67910 | ||
| 2670 | 2016.10.04 00:21 | close | 890 | 0.14 | 1.67317 | 1.66810 | 1.67910 | 0.70 | 1445.59 |
| 2671 | 2016.10.04 02:59 | sell | 891 | 0.14 | 1.67346 | 0.00000 | 0.00000 | ||
| 2672 | 2016.10.04 02:59 | modify | 891 | 0.14 | 1.67346 | 1.67846 | 1.66746 | ||
| 2673 | 2016.10.04 03:42 | close | 891 | 0.14 | 1.67221 | 1.67846 | 1.66746 | 12.49 | 1458.08 |
| 2674 | 2016.10.05 00:00 | buy | 892 | 0.14 | 1.66882 | 0.00000 | 0.00000 | ||
| 2675 | 2016.10.05 00:00 | modify | 892 | 0.14 | 1.66882 | 1.66382 | 1.67482 | ||
| 2676 | 2016.10.05 00:43 | close | 892 | 0.14 | 1.67057 | 1.66382 | 1.67482 | 17.49 | 1475.57 |
| 2677 | 2016.10.05 00:46 | sell | 893 | 0.14 | 1.67067 | 0.00000 | 0.00000 | ||
| 2678 | 2016.10.05 00:46 | modify | 893 | 0.14 | 1.67067 | 1.67567 | 1.66467 | ||
| 2679 | 2016.10.05 03:17 | close | 893 | 0.14 | 1.67204 | 1.67567 | 1.66467 | -13.69 | 1461.88 |
| 2680 | 2016.10.06 00:00 | buy | 894 | 0.14 | 1.67217 | 0.00000 | 0.00000 | ||
| 2681 | 2016.10.06 00:00 | modify | 894 | 0.14 | 1.67217 | 1.66717 | 1.67817 | ||
| 2682 | 2016.10.06 00:48 | close | 894 | 0.14 | 1.67307 | 1.66717 | 1.67817 | 8.99 | 1470.87 |
| 2683 | 2016.10.06 00:56 | sell | 895 | 0.14 | 1.67393 | 0.00000 | 0.00000 | ||
| 2684 | 2016.10.06 00:56 | modify | 895 | 0.14 | 1.67393 | 1.67893 | 1.66793 | ||
| 2685 | 2016.10.06 02:45 | close | 895 | 0.14 | 1.67410 | 1.67893 | 1.66793 | -1.69 | 1469.18 |
| 2686 | 2016.10.07 00:55 | sell | 896 | 0.14 | 1.66372 | 0.00000 | 0.00000 | ||
| 2687 | 2016.10.07 00:55 | modify | 896 | 0.14 | 1.66372 | 1.66872 | 1.65772 | ||
| 2688 | 2016.10.07 02:06 | close | 896 | 0.14 | 1.66297 | 1.66872 | 1.65772 | 7.49 | 1476.67 |
| 2689 | 2016.10.10 00:01 | buy | 897 | 0.14 | 1.62967 | 0.00000 | 0.00000 | ||
| 2690 | 2016.10.10 00:01 | modify | 897 | 0.14 | 1.62967 | 1.62467 | 1.63567 | ||
| 2691 | 2016.10.10 00:37 | t/p | 897 | 0.14 | 1.63567 | 1.62467 | 1.63567 | 59.95 | 1536.62 |
| 2692 | 2016.10.10 02:19 | sell | 898 | 0.15 | 1.63641 | 0.00000 | 0.00000 | ||
| 2693 | 2016.10.10 02:19 | modify | 898 | 0.15 | 1.63641 | 1.64141 | 1.63041 | ||
| 2694 | 2016.10.10 03:58 | close | 898 | 0.15 | 1.63673 | 1.64141 | 1.63041 | -3.43 | 1533.19 |
| 2695 | 2016.10.11 00:09 | buy | 899 | 0.15 | 1.62373 | 0.00000 | 0.00000 | ||
| 2696 | 2016.10.11 00:09 | modify | 899 | 0.15 | 1.62373 | 1.61873 | 1.62973 | ||
| 2697 | 2016.10.11 00:14 | close | 899 | 0.15 | 1.62469 | 1.61873 | 1.62973 | 10.28 | 1543.47 |
| 2698 | 2016.10.11 00:31 | sell | 900 | 0.15 | 1.62577 | 0.00000 | 0.00000 | ||
| 2699 | 2016.10.11 00:31 | modify | 900 | 0.15 | 1.62577 | 1.63077 | 1.61977 | ||
| 2700 | 2016.10.11 01:00 | close | 900 | 0.15 | 1.62462 | 1.63077 | 1.61977 | 12.31 | 1555.78 |
| 2701 | 2016.10.11 01:59 | sell | 901 | 0.15 | 1.62562 | 0.00000 | 0.00000 | ||
| 2702 | 2016.10.11 01:59 | modify | 901 | 0.15 | 1.62562 | 1.63062 | 1.61962 | ||
| 2703 | 2016.10.11 02:35 | close | 901 | 0.15 | 1.62515 | 1.63062 | 1.61962 | 5.03 | 1560.81 |
| 2704 | 2016.10.11 02:47 | buy | 902 | 0.15 | 1.62448 | 0.00000 | 0.00000 | ||
| 2705 | 2016.10.11 02:47 | modify | 902 | 0.15 | 1.62448 | 1.61948 | 1.63048 | ||
| 2706 | 2016.10.11 03:00 | close | 902 | 0.15 | 1.62501 | 1.61948 | 1.63048 | 5.68 | 1566.49 |
| 2707 | 2016.10.12 00:00 | buy | 903 | 0.15 | 1.60765 | 0.00000 | 0.00000 | ||
| 2708 | 2016.10.12 00:00 | modify | 903 | 0.15 | 1.60765 | 1.60265 | 1.61365 | ||
| 2709 | 2016.10.12 01:26 | close | 903 | 0.15 | 1.60905 | 1.60265 | 1.61365 | 14.99 | 1581.48 |
| 2710 | 2016.10.12 01:35 | sell | 904 | 0.16 | 1.61094 | 0.00000 | 0.00000 | ||
| 2711 | 2016.10.12 01:35 | modify | 904 | 0.16 | 1.61094 | 1.61594 | 1.60494 | ||
| 2712 | 2016.10.12 01:43 | s/l | 904 | 0.16 | 1.61594 | 1.61594 | 1.60494 | -57.11 | 1524.37 |
| 2713 | 2016.10.12 01:45 | sell | 905 | 0.15 | 1.61798 | 0.00000 | 0.00000 | ||
| 2714 | 2016.10.12 01:45 | modify | 905 | 0.15 | 1.61798 | 1.62298 | 1.61198 | ||
| 2715 | 2016.10.12 01:54 | s/l | 905 | 0.15 | 1.62298 | 1.62298 | 1.61198 | -53.54 | 1470.83 |
| 2716 | 2016.10.12 02:39 | sell | 906 | 0.14 | 1.62477 | 0.00000 | 0.00000 | ||
| 2717 | 2016.10.12 02:39 | modify | 906 | 0.14 | 1.62477 | 1.62977 | 1.61877 | ||
| 2718 | 2016.10.12 04:20 | close | 906 | 0.14 | 1.61984 | 1.62977 | 1.61877 | 49.27 | 1520.10 |
| 2719 | 2016.10.13 00:02 | buy | 907 | 0.15 | 1.61135 | 0.00000 | 0.00000 | ||
| 2720 | 2016.10.13 00:02 | modify | 907 | 0.15 | 1.61135 | 1.60635 | 1.61735 | ||
| 2721 | 2016.10.13 00:05 | close | 907 | 0.15 | 1.61281 | 1.60635 | 1.61735 | 15.63 | 1535.73 |
| 2722 | 2016.10.13 01:46 | sell | 908 | 0.15 | 1.61389 | 0.00000 | 0.00000 | ||
| 2723 | 2016.10.13 01:46 | modify | 908 | 0.15 | 1.61389 | 1.61889 | 1.60789 | ||
| 2724 | 2016.10.13 02:55 | close | 908 | 0.15 | 1.61322 | 1.61889 | 1.60789 | 7.17 | 1542.90 |
| 2725 | 2016.10.14 00:23 | sell | 909 | 0.15 | 1.61927 | 0.00000 | 0.00000 | ||
| 2726 | 2016.10.14 00:23 | modify | 909 | 0.15 | 1.61927 | 1.62427 | 1.61327 | ||
| 2727 | 2016.10.14 01:00 | close | 909 | 0.15 | 1.61835 | 1.62427 | 1.61327 | 9.85 | 1552.75 |
| 2728 | 2016.10.14 01:15 | buy | 910 | 0.15 | 1.61759 | 0.00000 | 0.00000 | ||
| 2729 | 2016.10.14 01:15 | modify | 910 | 0.15 | 1.61759 | 1.61259 | 1.62359 | ||
| 2730 | 2016.10.14 03:27 | close | 910 | 0.15 | 1.61716 | 1.61259 | 1.62359 | -4.61 | 1548.14 |
| 2731 | 2016.10.17 00:02 | buy | 911 | 0.15 | 1.59516 | 0.00000 | 0.00000 | ||
| 2732 | 2016.10.17 00:02 | modify | 911 | 0.15 | 1.59516 | 1.59016 | 1.60116 | ||
| 2733 | 2016.10.17 01:59 | close | 911 | 0.15 | 1.59901 | 1.59016 | 1.60116 | 41.22 | 1589.36 |
| 2734 | 2016.10.17 02:16 | sell | 912 | 0.16 | 1.59881 | 0.00000 | 0.00000 | ||
| 2735 | 2016.10.17 02:16 | modify | 912 | 0.16 | 1.59881 | 1.60381 | 1.59281 | ||
| 2736 | 2016.10.17 02:57 | s/l | 912 | 0.16 | 1.60381 | 1.60381 | 1.59281 | -57.11 | 1532.25 |
| 2737 | 2016.10.17 02:57 | sell | 913 | 0.15 | 1.60346 | 0.00000 | 0.00000 | ||
| 2738 | 2016.10.17 02:57 | modify | 913 | 0.15 | 1.60346 | 1.60846 | 1.59746 | ||
| 2739 | 2016.10.17 05:13 | close | 913 | 0.15 | 1.60208 | 1.60846 | 1.59746 | 14.78 | 1547.03 |
| 2740 | 2016.10.18 00:00 | buy | 914 | 0.15 | 1.59677 | 0.00000 | 0.00000 | ||
| 2741 | 2016.10.18 00:00 | modify | 914 | 0.15 | 1.59677 | 1.59177 | 1.60277 | ||
| 2742 | 2016.10.18 00:46 | close | 914 | 0.15 | 1.59681 | 1.59177 | 1.60277 | 0.43 | 1547.46 |
| 2743 | 2016.10.18 01:50 | sell | 915 | 0.15 | 1.59728 | 0.00000 | 0.00000 | ||
| 2744 | 2016.10.18 01:50 | modify | 915 | 0.15 | 1.59728 | 1.60228 | 1.59128 | ||
| 2745 | 2016.10.18 03:36 | close | 915 | 0.15 | 1.59811 | 1.60228 | 1.59128 | -8.88 | 1538.58 |
| 2746 | 2016.10.19 00:00 | buy | 916 | 0.15 | 1.60300 | 0.00000 | 0.00000 | ||
| 2747 | 2016.10.19 00:00 | modify | 916 | 0.15 | 1.60300 | 1.59800 | 1.60900 | ||
| 2748 | 2016.10.19 01:02 | close | 916 | 0.15 | 1.60351 | 1.59800 | 1.60900 | 5.46 | 1544.04 |
| 2749 | 2016.10.20 00:00 | buy | 917 | 0.15 | 1.59024 | 0.00000 | 0.00000 | ||
| 2750 | 2016.10.20 00:00 | modify | 917 | 0.15 | 1.59024 | 1.58524 | 1.59624 | ||
| 2751 | 2016.10.20 00:30 | close | 917 | 0.15 | 1.59127 | 1.58524 | 1.59624 | 11.03 | 1555.07 |
| 2752 | 2016.10.20 00:33 | sell | 918 | 0.15 | 1.59191 | 0.00000 | 0.00000 | ||
| 2753 | 2016.10.20 00:33 | modify | 918 | 0.15 | 1.59191 | 1.59691 | 1.58591 | ||
| 2754 | 2016.10.20 01:00 | close | 918 | 0.15 | 1.59112 | 1.59691 | 1.58591 | 8.46 | 1563.53 |
| 2755 | 2016.10.21 00:08 | sell | 919 | 0.15 | 1.60696 | 0.00000 | 0.00000 | ||
| 2756 | 2016.10.21 00:08 | modify | 919 | 0.15 | 1.60696 | 1.61196 | 1.60096 | ||
| 2757 | 2016.10.21 00:28 | close | 919 | 0.15 | 1.60712 | 1.61196 | 1.60096 | -1.72 | 1561.81 |
| 2758 | 2016.10.21 00:39 | buy | 920 | 0.15 | 1.60612 | 0.00000 | 0.00000 | ||
| 2759 | 2016.10.21 00:39 | modify | 920 | 0.15 | 1.60612 | 1.60112 | 1.61212 | ||
| 2760 | 2016.10.21 03:01 | close | 920 | 0.15 | 1.60612 | 1.60112 | 1.61212 | 0.00 | 1561.81 |
| 2761 | 2016.10.24 00:05 | buy | 921 | 0.15 | 1.60511 | 0.00000 | 0.00000 | ||
| 2762 | 2016.10.24 00:05 | modify | 921 | 0.15 | 1.60511 | 1.60011 | 1.61111 | ||
| 2763 | 2016.10.24 00:47 | close | 921 | 0.15 | 1.60697 | 1.60011 | 1.61111 | 19.91 | 1581.72 |
| 2764 | 2016.10.25 00:01 | buy | 922 | 0.16 | 1.60697 | 0.00000 | 0.00000 | ||
| 2765 | 2016.10.25 00:01 | modify | 922 | 0.16 | 1.60697 | 1.60197 | 1.61297 | ||
| 2766 | 2016.10.25 00:47 | close | 922 | 0.16 | 1.60776 | 1.60197 | 1.61297 | 9.02 | 1590.74 |
| 2767 | 2016.10.25 01:48 | sell | 923 | 0.16 | 1.60821 | 0.00000 | 0.00000 | ||
| 2768 | 2016.10.25 01:48 | modify | 923 | 0.16 | 1.60821 | 1.61321 | 1.60221 | ||
| 2769 | 2016.10.25 03:24 | close | 923 | 0.16 | 1.60833 | 1.61321 | 1.60221 | -1.37 | 1589.37 |
| 2770 | 2016.10.26 00:15 | buy | 924 | 0.16 | 1.59301 | 0.00000 | 0.00000 | ||
| 2771 | 2016.10.26 00:15 | modify | 924 | 0.16 | 1.59301 | 1.58801 | 1.59901 | ||
| 2772 | 2016.10.26 00:16 | close | 924 | 0.16 | 1.59451 | 1.58801 | 1.59901 | 17.13 | 1606.50 |
| 2773 | 2016.10.26 01:15 | buy | 925 | 0.16 | 1.59318 | 0.00000 | 0.00000 | ||
| 2774 | 2016.10.26 01:15 | modify | 925 | 0.16 | 1.59318 | 1.58818 | 1.59918 | ||
| 2775 | 2016.10.26 02:28 | close | 925 | 0.16 | 1.59342 | 1.58818 | 1.59918 | 2.74 | 1609.24 |
| 2776 | 2016.10.26 02:35 | buy | 926 | 0.16 | 1.59226 | 0.00000 | 0.00000 | ||
| 2777 | 2016.10.26 02:35 | modify | 926 | 0.16 | 1.59226 | 1.58726 | 1.59826 | ||
| 2778 | 2016.10.26 03:13 | close | 926 | 0.16 | 1.59271 | 1.58726 | 1.59826 | 5.14 | 1614.38 |
| 2779 | 2016.10.27 02:30 | sell | 927 | 0.16 | 1.60120 | 0.00000 | 0.00000 | ||
| 2780 | 2016.10.27 02:30 | modify | 927 | 0.16 | 1.60120 | 1.60620 | 1.59520 | ||
| 2781 | 2016.10.27 02:48 | close | 927 | 0.16 | 1.60073 | 1.60620 | 1.59520 | 5.37 | 1619.75 |
| 2782 | 2016.10.27 02:49 | buy | 928 | 0.16 | 1.59991 | 0.00000 | 0.00000 | ||
| 2783 | 2016.10.27 02:49 | modify | 928 | 0.16 | 1.59991 | 1.59491 | 1.60591 | ||
| 2784 | 2016.10.27 04:02 | close | 928 | 0.16 | 1.59982 | 1.59491 | 1.60591 | -1.02 | 1618.73 |
| 2785 | 2016.10.28 00:00 | buy | 929 | 0.16 | 1.60259 | 0.00000 | 0.00000 | ||
| 2786 | 2016.10.28 00:00 | modify | 929 | 0.16 | 1.60259 | 1.59759 | 1.60859 | ||
| 2787 | 2016.10.28 01:02 | close | 929 | 0.16 | 1.60331 | 1.59759 | 1.60859 | 8.22 | 1626.95 |
| 2788 | 2016.10.28 01:30 | sell | 930 | 0.16 | 1.60437 | 0.00000 | 0.00000 | ||
| 2789 | 2016.10.28 01:30 | modify | 930 | 0.16 | 1.60437 | 1.60937 | 1.59837 | ||
| 2790 | 2016.10.28 01:41 | close | 930 | 0.16 | 1.60302 | 1.60937 | 1.59837 | 15.42 | 1642.37 |
| 2791 | 2016.10.31 00:23 | sell | 931 | 0.16 | 1.60533 | 0.00000 | 0.00000 | ||
| 2792 | 2016.10.31 00:23 | modify | 931 | 0.16 | 1.60533 | 1.61033 | 1.59933 | ||
| 2793 | 2016.10.31 02:54 | close | 931 | 0.16 | 1.60623 | 1.61033 | 1.59933 | -10.28 | 1632.09 |
| 2794 | 2016.11.01 01:28 | sell | 932 | 0.16 | 1.60931 | 0.00000 | 0.00000 | ||
| 2795 | 2016.11.01 01:28 | modify | 932 | 0.16 | 1.60931 | 1.61431 | 1.60331 | ||
| 2796 | 2016.11.01 01:47 | close | 932 | 0.16 | 1.60841 | 1.61431 | 1.60331 | 10.28 | 1642.37 |
| 2797 | 2016.11.01 02:18 | buy | 933 | 0.16 | 1.60759 | 0.00000 | 0.00000 | ||
| 2798 | 2016.11.01 02:18 | modify | 933 | 0.16 | 1.60759 | 1.60259 | 1.61359 | ||
| 2799 | 2016.11.01 03:34 | close | 933 | 0.16 | 1.60804 | 1.60259 | 1.61359 | 5.13 | 1647.50 |
| 2800 | 2016.11.02 00:04 | buy | 934 | 0.16 | 1.59848 | 0.00000 | 0.00000 | ||
| 2801 | 2016.11.02 00:04 | modify | 934 | 0.16 | 1.59848 | 1.59348 | 1.60448 | ||
| 2802 | 2016.11.02 00:30 | close | 934 | 0.16 | 1.59921 | 1.59348 | 1.60448 | 8.34 | 1655.84 |
| 2803 | 2016.11.02 01:29 | sell | 935 | 0.16 | 1.59981 | 0.00000 | 0.00000 | ||
| 2804 | 2016.11.02 01:29 | modify | 935 | 0.16 | 1.59981 | 1.60481 | 1.59381 | ||
| 2805 | 2016.11.02 03:15 | close | 935 | 0.16 | 1.60024 | 1.60481 | 1.59381 | -4.91 | 1650.93 |
| 2806 | 2016.11.03 01:07 | sell | 936 | 0.16 | 1.60718 | 0.00000 | 0.00000 | ||
| 2807 | 2016.11.03 01:07 | modify | 936 | 0.16 | 1.60718 | 1.61218 | 1.60118 | ||
| 2808 | 2016.11.03 02:42 | close | 936 | 0.16 | 1.60712 | 1.61218 | 1.60118 | 0.69 | 1651.62 |
| 2809 | 2016.11.04 00:02 | sell | 937 | 0.16 | 1.62261 | 0.00000 | 0.00000 | ||
| 2810 | 2016.11.04 00:02 | modify | 937 | 0.16 | 1.62261 | 1.62761 | 1.61661 | ||
| 2811 | 2016.11.04 01:14 | close | 937 | 0.16 | 1.62206 | 1.62761 | 1.61661 | 6.28 | 1657.90 |
| 2812 | 2016.11.07 00:00 | buy | 938 | 0.16 | 1.62101 | 0.00000 | 0.00000 | ||
| 2813 | 2016.11.07 00:00 | modify | 938 | 0.16 | 1.62101 | 1.61601 | 1.62701 | ||
| 2814 | 2016.11.07 02:02 | t/p | 938 | 0.16 | 1.62701 | 1.61601 | 1.62701 | 68.51 | 1726.41 |
| 2815 | 2016.11.08 00:00 | buy | 939 | 0.17 | 1.60430 | 0.00000 | 0.00000 | ||
| 2816 | 2016.11.08 00:00 | modify | 939 | 0.17 | 1.60430 | 1.59930 | 1.61030 | ||
| 2817 | 2016.11.08 00:49 | close | 939 | 0.17 | 1.60610 | 1.59930 | 1.61030 | 21.84 | 1748.25 |
| 2818 | 2016.11.08 01:46 | sell | 940 | 0.17 | 1.60626 | 0.00000 | 0.00000 | ||
| 2819 | 2016.11.08 01:46 | modify | 940 | 0.17 | 1.60626 | 1.61126 | 1.60026 | ||
| 2820 | 2016.11.08 03:42 | s/l | 940 | 0.17 | 1.61126 | 1.61126 | 1.60026 | -60.67 | 1687.58 |
| 2821 | 2016.11.09 00:47 | sell | 941 | 0.17 | 1.59538 | 0.00000 | 0.00000 | ||
| 2822 | 2016.11.09 00:47 | modify | 941 | 0.17 | 1.59538 | 1.60038 | 1.58938 | ||
| 2823 | 2016.11.09 02:07 | s/l | 941 | 0.17 | 1.60038 | 1.60038 | 1.58938 | -60.68 | 1626.90 |
| 2824 | 2016.11.09 02:07 | sell | 942 | 0.16 | 1.59997 | 0.00000 | 0.00000 | ||
| 2825 | 2016.11.09 02:07 | modify | 942 | 0.16 | 1.59997 | 1.60497 | 1.59397 | ||
| 2826 | 2016.11.09 02:28 | close | 942 | 0.16 | 1.59686 | 1.60497 | 1.59397 | 35.52 | 1662.42 |
| 2827 | 2016.11.09 02:43 | sell | 943 | 0.16 | 1.60310 | 0.00000 | 0.00000 | ||
| 2828 | 2016.11.09 02:43 | modify | 943 | 0.16 | 1.60310 | 1.60810 | 1.59710 | ||
| 2829 | 2016.11.09 02:51 | close | 943 | 0.16 | 1.59920 | 1.60810 | 1.59710 | 44.54 | 1706.96 |
| 2830 | 2016.11.09 02:54 | buy | 944 | 0.17 | 1.59516 | 0.00000 | 0.00000 | ||
| 2831 | 2016.11.09 02:54 | modify | 944 | 0.17 | 1.59516 | 1.59016 | 1.60116 | ||
| 2832 | 2016.11.09 03:14 | close | 944 | 0.17 | 1.59974 | 1.59016 | 1.60116 | 55.57 | 1762.53 |
| 2833 | 2016.11.10 00:26 | buy | 945 | 0.17 | 1.62186 | 0.00000 | 0.00000 | ||
| 2834 | 2016.11.10 00:26 | modify | 945 | 0.17 | 1.62186 | 1.61686 | 1.62786 | ||
| 2835 | 2016.11.10 01:00 | close | 945 | 0.17 | 1.62425 | 1.61686 | 1.62786 | 29.00 | 1791.53 |
| 2836 | 2016.11.10 02:15 | sell | 946 | 0.18 | 1.62515 | 0.00000 | 0.00000 | ||
| 2837 | 2016.11.10 02:15 | modify | 946 | 0.18 | 1.62515 | 1.63015 | 1.61915 | ||
| 2838 | 2016.11.10 02:41 | close | 946 | 0.18 | 1.62309 | 1.63015 | 1.61915 | 26.47 | 1818.00 |
| 2839 | 2016.11.11 00:41 | buy | 947 | 0.18 | 1.64789 | 0.00000 | 0.00000 | ||
| 2840 | 2016.11.11 00:41 | modify | 947 | 0.18 | 1.64789 | 1.64289 | 1.65389 | ||
| 2841 | 2016.11.11 01:43 | close | 947 | 0.18 | 1.64898 | 1.64289 | 1.65389 | 14.00 | 1832.00 |
| 2842 | 2016.11.14 00:02 | buy | 948 | 0.18 | 1.66486 | 0.00000 | 0.00000 | ||
| 2843 | 2016.11.14 00:02 | modify | 948 | 0.18 | 1.66486 | 1.65986 | 1.67086 | ||
| 2844 | 2016.11.14 01:01 | close | 948 | 0.18 | 1.66767 | 1.65986 | 1.67086 | 36.10 | 1868.10 |
| 2845 | 2016.11.14 01:34 | buy | 949 | 0.18 | 1.66331 | 0.00000 | 0.00000 | ||
| 2846 | 2016.11.14 01:34 | modify | 949 | 0.18 | 1.66331 | 1.65831 | 1.66931 | ||
| 2847 | 2016.11.14 02:15 | close | 949 | 0.18 | 1.66589 | 1.65831 | 1.66931 | 33.14 | 1901.24 |
| 2848 | 2016.11.15 00:00 | buy | 950 | 0.19 | 1.65315 | 0.00000 | 0.00000 | ||
| 2849 | 2016.11.15 00:00 | modify | 950 | 0.19 | 1.65315 | 1.64815 | 1.65915 | ||
| 2850 | 2016.11.15 00:54 | close | 950 | 0.19 | 1.65409 | 1.64815 | 1.65915 | 12.75 | 1913.99 |
| 2851 | 2016.11.15 02:28 | buy | 951 | 0.19 | 1.65196 | 0.00000 | 0.00000 | ||
| 2852 | 2016.11.15 02:28 | modify | 951 | 0.19 | 1.65196 | 1.64696 | 1.65796 | ||
| 2853 | 2016.11.15 02:31 | close | 951 | 0.19 | 1.65312 | 1.64696 | 1.65796 | 15.73 | 1929.72 |
| 2854 | 2016.11.15 02:39 | buy | 952 | 0.19 | 1.65167 | 0.00000 | 0.00000 | ||
| 2855 | 2016.11.15 02:39 | modify | 952 | 0.19 | 1.65167 | 1.64667 | 1.65767 | ||
| 2856 | 2016.11.15 02:43 | close | 952 | 0.19 | 1.65297 | 1.64667 | 1.65767 | 17.63 | 1947.35 |
| 2857 | 2016.11.16 01:16 | sell | 953 | 0.19 | 1.64897 | 0.00000 | 0.00000 | ||
| 2858 | 2016.11.16 01:16 | modify | 953 | 0.19 | 1.64897 | 1.65397 | 1.64297 | ||
| 2859 | 2016.11.16 02:09 | close | 953 | 0.19 | 1.64789 | 1.65397 | 1.64297 | 14.65 | 1962.00 |
| 2860 | 2016.11.16 02:23 | sell | 954 | 0.19 | 1.65008 | 0.00000 | 0.00000 | ||
| 2861 | 2016.11.16 02:23 | modify | 954 | 0.19 | 1.65008 | 1.65508 | 1.64408 | ||
| 2862 | 2016.11.16 04:29 | close | 954 | 0.19 | 1.64939 | 1.65508 | 1.64408 | 9.36 | 1971.36 |
| 2863 | 2016.11.17 00:02 | sell | 955 | 0.19 | 1.66456 | 0.00000 | 0.00000 | ||
| 2864 | 2016.11.17 00:02 | modify | 955 | 0.19 | 1.66456 | 1.66956 | 1.65856 | ||
| 2865 | 2016.11.17 00:02 | close | 955 | 0.19 | 1.66309 | 1.66956 | 1.65856 | 19.94 | 1991.30 |
| 2866 | 2016.11.17 00:23 | buy | 956 | 0.20 | 1.66188 | 0.00000 | 0.00000 | ||
| 2867 | 2016.11.17 00:23 | modify | 956 | 0.20 | 1.66188 | 1.65688 | 1.66788 | ||
| 2868 | 2016.11.17 01:10 | close | 956 | 0.20 | 1.66220 | 1.65688 | 1.66788 | 4.57 | 1995.87 |
| 2869 | 2016.11.17 02:30 | buy | 957 | 0.20 | 1.65902 | 0.00000 | 0.00000 | ||
| 2870 | 2016.11.17 02:30 | modify | 957 | 0.20 | 1.65902 | 1.65402 | 1.66502 | ||
| 2871 | 2016.11.17 02:30 | close | 957 | 0.20 | 1.66152 | 1.65402 | 1.66502 | 35.68 | 2031.55 |
| 2872 | 2016.11.17 02:57 | sell | 958 | 0.20 | 1.66350 | 0.00000 | 0.00000 | ||
| 2873 | 2016.11.17 02:57 | modify | 958 | 0.20 | 1.66350 | 1.66850 | 1.65750 | ||
| 2874 | 2016.11.17 04:00 | close | 958 | 0.20 | 1.65997 | 1.66850 | 1.65750 | 50.39 | 2081.94 |
| 2875 | 2016.11.18 00:04 | sell | 959 | 0.20 | 1.67634 | 0.00000 | 0.00000 | ||
| 2876 | 2016.11.18 00:04 | modify | 959 | 0.20 | 1.67634 | 1.68134 | 1.67034 | ||
| 2877 | 2016.11.18 00:08 | close | 959 | 0.20 | 1.67533 | 1.68134 | 1.67034 | 14.42 | 2096.36 |
| 2878 | 2016.11.18 00:28 | sell | 960 | 0.21 | 1.67636 | 0.00000 | 0.00000 | ||
| 2879 | 2016.11.18 00:28 | modify | 960 | 0.21 | 1.67636 | 1.68136 | 1.67036 | ||
| 2880 | 2016.11.18 00:33 | close | 960 | 0.21 | 1.67545 | 1.68136 | 1.67036 | 13.65 | 2110.01 |
| 2881 | 2016.11.18 00:36 | sell | 961 | 0.21 | 1.67675 | 0.00000 | 0.00000 | ||
| 2882 | 2016.11.18 00:36 | modify | 961 | 0.21 | 1.67675 | 1.68175 | 1.67075 | ||
| 2883 | 2016.11.18 00:49 | close | 961 | 0.21 | 1.67543 | 1.68175 | 1.67075 | 19.79 | 2129.80 |
| 2884 | 2016.11.18 00:51 | buy | 962 | 0.21 | 1.67428 | 0.00000 | 0.00000 | ||
| 2885 | 2016.11.18 00:51 | modify | 962 | 0.21 | 1.67428 | 1.66928 | 1.68028 | ||
| 2886 | 2016.11.18 00:58 | close | 962 | 0.21 | 1.67587 | 1.66928 | 1.68028 | 23.83 | 2153.63 |
| 2887 | 2016.11.18 01:45 | sell | 963 | 0.21 | 1.67662 | 0.00000 | 0.00000 | ||
| 2888 | 2016.11.18 01:45 | modify | 963 | 0.21 | 1.67662 | 1.68162 | 1.67062 | ||
| 2889 | 2016.11.18 03:18 | close | 963 | 0.21 | 1.67580 | 1.68162 | 1.67062 | 12.29 | 2165.92 |
| 2890 | 2016.11.21 00:17 | sell | 964 | 0.21 | 1.68418 | 0.00000 | 0.00000 | ||
| 2891 | 2016.11.21 00:17 | modify | 964 | 0.21 | 1.68418 | 1.68918 | 1.67818 | ||
| 2892 | 2016.11.21 01:46 | close | 964 | 0.21 | 1.68322 | 1.68918 | 1.67818 | 14.39 | 2180.31 |
| 2893 | 2016.11.21 02:54 | sell | 965 | 0.21 | 1.68517 | 0.00000 | 0.00000 | ||
| 2894 | 2016.11.21 02:54 | modify | 965 | 0.21 | 1.68517 | 1.69017 | 1.67917 | ||
| 2895 | 2016.11.21 03:30 | close | 965 | 0.21 | 1.68362 | 1.69017 | 1.67917 | 23.24 | 2203.55 |
| 2896 | 2016.11.22 00:00 | buy | 966 | 0.22 | 1.69455 | 0.00000 | 0.00000 | ||
| 2897 | 2016.11.22 00:00 | modify | 966 | 0.22 | 1.69455 | 1.68955 | 1.70055 | ||
| 2898 | 2016.11.22 00:57 | close | 966 | 0.22 | 1.69603 | 1.68955 | 1.70055 | 23.24 | 2226.79 |
| 2899 | 2016.11.22 01:03 | buy | 967 | 0.22 | 1.69422 | 0.00000 | 0.00000 | ||
| 2900 | 2016.11.22 01:03 | modify | 967 | 0.22 | 1.69422 | 1.68922 | 1.70022 | ||
| 2901 | 2016.11.22 05:36 | s/l | 967 | 0.22 | 1.68922 | 1.68922 | 1.70022 | -78.51 | 2148.28 |
| 2902 | 2016.11.23 01:54 | buy | 968 | 0.21 | 1.67710 | 0.00000 | 0.00000 | ||
| 2903 | 2016.11.23 01:54 | modify | 968 | 0.21 | 1.67710 | 1.67210 | 1.68310 | ||
| 2904 | 2016.11.23 02:21 | close | 968 | 0.21 | 1.67742 | 1.67210 | 1.68310 | 4.79 | 2153.07 |
| 2905 | 2016.11.23 02:33 | sell | 969 | 0.21 | 1.67805 | 0.00000 | 0.00000 | ||
| 2906 | 2016.11.23 02:33 | modify | 969 | 0.21 | 1.67805 | 1.68305 | 1.67205 | ||
| 2907 | 2016.11.23 02:42 | close | 969 | 0.21 | 1.67738 | 1.68305 | 1.67205 | 10.04 | 2163.11 |
| 2908 | 2016.11.23 02:58 | buy | 970 | 0.21 | 1.67667 | 0.00000 | 0.00000 | ||
| 2909 | 2016.11.23 02:58 | modify | 970 | 0.21 | 1.67667 | 1.67167 | 1.68267 | ||
| 2910 | 2016.11.23 03:01 | close | 970 | 0.21 | 1.67712 | 1.67167 | 1.68267 | 6.75 | 2169.86 |
| 2911 | 2016.11.24 00:12 | buy | 971 | 0.21 | 1.68302 | 0.00000 | 0.00000 | ||
| 2912 | 2016.11.24 00:12 | modify | 971 | 0.21 | 1.68302 | 1.67802 | 1.68902 | ||
| 2913 | 2016.11.24 00:20 | close | 971 | 0.21 | 1.68352 | 1.67802 | 1.68902 | 7.49 | 2177.35 |
| 2914 | 2016.11.24 00:45 | buy | 972 | 0.21 | 1.68223 | 0.00000 | 0.00000 | ||
| 2915 | 2016.11.24 00:45 | modify | 972 | 0.21 | 1.68223 | 1.67723 | 1.68823 | ||
| 2916 | 2016.11.24 01:00 | close | 972 | 0.21 | 1.68335 | 1.67723 | 1.68823 | 16.78 | 2194.13 |
| 2917 | 2016.11.24 01:32 | sell | 973 | 0.22 | 1.68444 | 0.00000 | 0.00000 | ||
| 2918 | 2016.11.24 01:32 | modify | 973 | 0.22 | 1.68444 | 1.68944 | 1.67844 | ||
| 2919 | 2016.11.24 03:42 | close | 973 | 0.22 | 1.68492 | 1.68944 | 1.67844 | -7.54 | 2186.59 |
| 2920 | 2016.11.25 00:06 | buy | 974 | 0.21 | 1.67946 | 0.00000 | 0.00000 | ||
| 2921 | 2016.11.25 00:06 | modify | 974 | 0.21 | 1.67946 | 1.67446 | 1.68546 | ||
| 2922 | 2016.11.25 00:46 | close | 974 | 0.21 | 1.68046 | 1.67446 | 1.68546 | 14.99 | 2201.58 |
| 2923 | 2016.11.25 01:00 | sell | 975 | 0.22 | 1.68119 | 0.00000 | 0.00000 | ||
| 2924 | 2016.11.25 01:00 | modify | 975 | 0.22 | 1.68119 | 1.68619 | 1.67519 | ||
| 2925 | 2016.11.25 01:16 | close | 975 | 0.22 | 1.68017 | 1.68619 | 1.67519 | 16.02 | 2217.60 |
| 2926 | 2016.11.25 01:51 | buy | 976 | 0.22 | 1.67926 | 0.00000 | 0.00000 | ||
| 2927 | 2016.11.25 01:51 | modify | 976 | 0.22 | 1.67926 | 1.67426 | 1.68526 | ||
| 2928 | 2016.11.25 02:55 | close | 976 | 0.22 | 1.67990 | 1.67426 | 1.68526 | 10.05 | 2227.65 |
| 2929 | 2016.11.28 00:06 | buy | 977 | 0.22 | 1.67281 | 0.00000 | 0.00000 | ||
| 2930 | 2016.11.28 00:06 | modify | 977 | 0.22 | 1.67281 | 1.66781 | 1.67881 | ||
| 2931 | 2016.11.28 00:33 | close | 977 | 0.22 | 1.67470 | 1.66781 | 1.67881 | 29.68 | 2257.33 |
| 2932 | 2016.11.28 01:30 | sell | 978 | 0.22 | 1.67631 | 0.00000 | 0.00000 | ||
| 2933 | 2016.11.28 01:30 | modify | 978 | 0.22 | 1.67631 | 1.68131 | 1.67031 | ||
| 2934 | 2016.11.28 02:45 | close | 978 | 0.22 | 1.67513 | 1.68131 | 1.67031 | 18.53 | 2275.86 |
| 2935 | 2016.11.29 00:02 | buy | 979 | 0.22 | 1.65805 | 0.00000 | 0.00000 | ||
| 2936 | 2016.11.29 00:02 | modify | 979 | 0.22 | 1.65805 | 1.65305 | 1.66405 | ||
| 2937 | 2016.11.29 00:22 | close | 979 | 0.22 | 1.65947 | 1.65305 | 1.66405 | 22.29 | 2298.15 |
| 2938 | 2016.11.29 00:54 | buy | 980 | 0.23 | 1.65792 | 0.00000 | 0.00000 | ||
| 2939 | 2016.11.29 00:54 | modify | 980 | 0.23 | 1.65792 | 1.65292 | 1.66392 | ||
| 2940 | 2016.11.29 03:07 | close | 980 | 0.23 | 1.65727 | 1.65292 | 1.66392 | -10.67 | 2287.48 |
| 2941 | 2016.11.30 00:35 | sell | 981 | 0.22 | 1.66961 | 0.00000 | 0.00000 | ||
| 2942 | 2016.11.30 00:35 | modify | 981 | 0.22 | 1.66961 | 1.67461 | 1.66361 | ||
| 2943 | 2016.11.30 00:52 | close | 981 | 0.22 | 1.66913 | 1.67461 | 1.66361 | 7.54 | 2295.02 |
| 2944 | 2016.11.30 01:03 | buy | 982 | 0.23 | 1.66829 | 0.00000 | 0.00000 | ||
| 2945 | 2016.11.30 01:03 | modify | 982 | 0.23 | 1.66829 | 1.66329 | 1.67429 | ||
| 2946 | 2016.11.30 01:35 | close | 982 | 0.23 | 1.66877 | 1.66329 | 1.67429 | 7.88 | 2302.90 |
| 2947 | 2016.11.30 02:07 | buy | 983 | 0.23 | 1.66778 | 0.00000 | 0.00000 | ||
| 2948 | 2016.11.30 02:07 | modify | 983 | 0.23 | 1.66778 | 1.66278 | 1.67378 | ||
| 2949 | 2016.11.30 02:30 | close | 983 | 0.23 | 1.66822 | 1.66278 | 1.67378 | 7.23 | 2310.13 |
| 2950 | 2016.12.01 00:07 | sell | 984 | 0.23 | 1.69488 | 0.00000 | 0.00000 | ||
| 2951 | 2016.12.01 00:07 | modify | 984 | 0.23 | 1.69488 | 1.69988 | 1.68888 | ||
| 2952 | 2016.12.01 00:16 | close | 984 | 0.23 | 1.69356 | 1.69988 | 1.68888 | 21.67 | 2331.80 |
| 2953 | 2016.12.01 00:57 | buy | 985 | 0.23 | 1.69282 | 0.00000 | 0.00000 | ||
| 2954 | 2016.12.01 00:57 | modify | 985 | 0.23 | 1.69282 | 1.68782 | 1.69882 | ||
| 2955 | 2016.12.01 01:00 | close | 985 | 0.23 | 1.69394 | 1.68782 | 1.69882 | 18.38 | 2350.18 |
| 2956 | 2016.12.01 01:20 | buy | 986 | 0.23 | 1.69277 | 0.00000 | 0.00000 | ||
| 2957 | 2016.12.01 01:20 | modify | 986 | 0.23 | 1.69277 | 1.68777 | 1.69877 | ||
| 2958 | 2016.12.01 01:49 | close | 986 | 0.23 | 1.69357 | 1.68777 | 1.69877 | 13.13 | 2363.31 |
| 2959 | 2016.12.01 02:25 | sell | 987 | 0.23 | 1.69472 | 0.00000 | 0.00000 | ||
| 2960 | 2016.12.01 02:25 | modify | 987 | 0.23 | 1.69472 | 1.69972 | 1.68872 | ||
| 2961 | 2016.12.01 03:00 | close | 987 | 0.23 | 1.69459 | 1.69972 | 1.68872 | 2.14 | 2365.45 |
| 2962 | 2016.12.02 00:02 | sell | 988 | 0.23 | 1.69801 | 0.00000 | 0.00000 | ||
| 2963 | 2016.12.02 00:02 | modify | 988 | 0.23 | 1.69801 | 1.70301 | 1.69201 | ||
| 2964 | 2016.12.02 00:52 | close | 988 | 0.23 | 1.69741 | 1.70301 | 1.69201 | 9.85 | 2375.30 |
| 2965 | 2016.12.02 01:00 | sell | 989 | 0.23 | 1.69847 | 0.00000 | 0.00000 | ||
| 2966 | 2016.12.02 01:00 | modify | 989 | 0.23 | 1.69847 | 1.70347 | 1.69247 | ||
| 2967 | 2016.12.02 01:13 | close | 989 | 0.23 | 1.69785 | 1.70347 | 1.69247 | 10.18 | 2385.48 |
| 2968 | 2016.12.02 01:35 | buy | 990 | 0.23 | 1.69700 | 0.00000 | 0.00000 | ||
| 2969 | 2016.12.02 01:35 | modify | 990 | 0.23 | 1.69700 | 1.69200 | 1.70300 | ||
| 2970 | 2016.12.02 02:50 | s/l | 990 | 0.23 | 1.69200 | 1.69200 | 1.70300 | -82.08 | 2303.40 |
| 2971 | 2016.12.05 00:00 | buy | 991 | 0.23 | 1.70131 | 0.00000 | 0.00000 | ||
| 2972 | 2016.12.05 00:00 | modify | 991 | 0.23 | 1.70131 | 1.69631 | 1.70731 | ||
| 2973 | 2016.12.05 00:07 | s/l | 991 | 0.23 | 1.69631 | 1.69631 | 1.70731 | -82.08 | 2221.32 |
| 2974 | 2016.12.05 02:07 | sell | 992 | 0.22 | 1.70671 | 0.00000 | 0.00000 | ||
| 2975 | 2016.12.05 02:07 | modify | 992 | 0.22 | 1.70671 | 1.71171 | 1.70071 | ||
| 2976 | 2016.12.05 02:07 | s/l | 992 | 0.22 | 1.71171 | 1.71171 | 1.70071 | -78.52 | 2142.80 |
| 2977 | 2016.12.05 02:19 | sell | 993 | 0.21 | 1.71009 | 0.00000 | 0.00000 | ||
| 2978 | 2016.12.05 02:19 | modify | 993 | 0.21 | 1.71009 | 1.71509 | 1.70409 | ||
| 2979 | 2016.12.05 04:15 | close | 993 | 0.21 | 1.70604 | 1.71509 | 1.70409 | 60.72 | 2203.52 |
| 2980 | 2016.12.06 00:57 | sell | 994 | 0.22 | 1.70404 | 0.00000 | 0.00000 | ||
| 2981 | 2016.12.06 00:57 | modify | 994 | 0.22 | 1.70404 | 1.70904 | 1.69804 | ||
| 2982 | 2016.12.06 01:14 | close | 994 | 0.22 | 1.70270 | 1.70904 | 1.69804 | 21.04 | 2224.56 |
| 2983 | 2016.12.06 01:25 | buy | 995 | 0.22 | 1.70160 | 0.00000 | 0.00000 | ||
| 2984 | 2016.12.06 01:25 | modify | 995 | 0.22 | 1.70160 | 1.69660 | 1.70760 | ||
| 2985 | 2016.12.06 01:48 | close | 995 | 0.22 | 1.70267 | 1.69660 | 1.70760 | 16.80 | 2241.36 |
| 2986 | 2016.12.06 02:31 | sell | 996 | 0.22 | 1.70386 | 0.00000 | 0.00000 | ||
| 2987 | 2016.12.06 02:31 | modify | 996 | 0.22 | 1.70386 | 1.70886 | 1.69786 | ||
| 2988 | 2016.12.06 03:56 | s/l | 996 | 0.22 | 1.70886 | 1.70886 | 1.69786 | -78.52 | 2162.84 |
| 2989 | 2016.12.07 01:28 | buy | 997 | 0.21 | 1.69866 | 0.00000 | 0.00000 | ||
| 2990 | 2016.12.07 01:28 | modify | 997 | 0.21 | 1.69866 | 1.69366 | 1.70466 | ||
| 2991 | 2016.12.07 02:30 | close | 997 | 0.21 | 1.70112 | 1.69366 | 1.70466 | 36.87 | 2199.71 |
| 2992 | 2016.12.07 02:30 | sell | 998 | 0.22 | 1.70112 | 0.00000 | 0.00000 | ||
| 2993 | 2016.12.07 02:30 | modify | 998 | 0.22 | 1.70112 | 1.70612 | 1.69512 | ||
| 2994 | 2016.12.07 02:30 | s/l | 998 | 0.22 | 1.70612 | 1.70612 | 1.69512 | -78.52 | 2121.19 |
| 2995 | 2016.12.07 02:52 | sell | 999 | 0.21 | 1.70590 | 0.00000 | 0.00000 | ||
| 2996 | 2016.12.07 02:52 | modify | 999 | 0.21 | 1.70590 | 1.71090 | 1.69990 | ||
| 2997 | 2016.12.07 05:07 | close | 999 | 0.21 | 1.70376 | 1.71090 | 1.69990 | 32.08 | 2153.27 |
| 2998 | 2016.12.08 00:09 | sell | 1000 | 0.21 | 1.68854 | 0.00000 | 0.00000 | ||
| 2999 | 2016.12.08 00:09 | modify | 1000 | 0.21 | 1.68854 | 1.69354 | 1.68254 | ||
| 3000 | 2016.12.08 00:17 | close | 1000 | 0.21 | 1.68788 | 1.69354 | 1.68254 | 9.90 | 2163.17 |
| 3001 | 2016.12.08 00:31 | buy | 1001 | 0.21 | 1.68727 | 0.00000 | 0.00000 | ||
| 3002 | 2016.12.08 00:31 | modify | 1001 | 0.21 | 1.68727 | 1.68227 | 1.69327 | ||
| 3003 | 2016.12.08 01:00 | close | 1001 | 0.21 | 1.68776 | 1.68227 | 1.69327 | 7.34 | 2170.51 |
| 3004 | 2016.12.08 01:44 | buy | 1002 | 0.21 | 1.68647 | 0.00000 | 0.00000 | ||
| 3005 | 2016.12.08 01:44 | modify | 1002 | 0.21 | 1.68647 | 1.68147 | 1.69247 | ||
| 3006 | 2016.12.08 02:05 | close | 1002 | 0.21 | 1.68758 | 1.68147 | 1.69247 | 16.64 | 2187.15 |
| 3007 | 2016.12.08 02:05 | sell | 1003 | 0.21 | 1.68861 | 0.00000 | 0.00000 | ||
| 3008 | 2016.12.08 02:05 | modify | 1003 | 0.21 | 1.68861 | 1.69361 | 1.68261 | ||
| 3009 | 2016.12.08 02:09 | close | 1003 | 0.21 | 1.68736 | 1.69361 | 1.68261 | 18.74 | 2205.89 |
| 3010 | 2016.12.08 02:30 | sell | 1004 | 0.22 | 1.68867 | 0.00000 | 0.00000 | ||
| 3011 | 2016.12.08 02:30 | modify | 1004 | 0.22 | 1.68867 | 1.69367 | 1.68267 | ||
| 3012 | 2016.12.08 04:16 | close | 1004 | 0.22 | 1.68777 | 1.69367 | 1.68267 | 14.13 | 2220.02 |
| 3013 | 2016.12.09 00:00 | buy | 1005 | 0.22 | 1.68577 | 0.00000 | 0.00000 | ||
| 3014 | 2016.12.09 00:00 | modify | 1005 | 0.22 | 1.68577 | 1.68077 | 1.69177 | ||
| 3015 | 2016.12.09 00:25 | close | 1005 | 0.22 | 1.68661 | 1.68077 | 1.69177 | 13.19 | 2233.21 |
| 3016 | 2016.12.09 00:27 | sell | 1006 | 0.22 | 1.68782 | 0.00000 | 0.00000 | ||
| 3017 | 2016.12.09 00:27 | modify | 1006 | 0.22 | 1.68782 | 1.69282 | 1.68182 | ||
| 3018 | 2016.12.09 04:12 | close | 1006 | 0.22 | 1.68784 | 1.69282 | 1.68182 | -0.32 | 2232.89 |
| 3019 | 2016.12.12 00:00 | sell | 1007 | 0.22 | 1.68886 | 0.00000 | 0.00000 | ||
| 3020 | 2016.12.12 00:00 | modify | 1007 | 0.22 | 1.68886 | 1.69386 | 1.68286 | ||
| 3021 | 2016.12.12 00:23 | s/l | 1007 | 0.22 | 1.69386 | 1.69386 | 1.68286 | -78.53 | 2154.36 |
| 3022 | 2016.12.12 00:23 | sell | 1008 | 0.21 | 1.69352 | 0.00000 | 0.00000 | ||
| 3023 | 2016.12.12 00:23 | modify | 1008 | 0.21 | 1.69352 | 1.69852 | 1.68752 | ||
| 3024 | 2016.12.12 01:26 | close | 1008 | 0.21 | 1.69014 | 1.69852 | 1.68752 | 50.67 | 2205.03 |
| 3025 | 2016.12.13 00:00 | buy | 1009 | 0.22 | 1.69020 | 0.00000 | 0.00000 | ||
| 3026 | 2016.12.13 00:00 | modify | 1009 | 0.22 | 1.69020 | 1.68520 | 1.69620 | ||
| 3027 | 2016.12.13 00:11 | close | 1009 | 0.22 | 1.69125 | 1.68520 | 1.69620 | 16.49 | 2221.52 |
| 3028 | 2016.12.13 01:07 | sell | 1010 | 0.22 | 1.69206 | 0.00000 | 0.00000 | ||
| 3029 | 2016.12.13 01:07 | modify | 1010 | 0.22 | 1.69206 | 1.69706 | 1.68606 | ||
| 3030 | 2016.12.13 02:09 | close | 1010 | 0.22 | 1.69013 | 1.69706 | 1.68606 | 30.31 | 2251.83 |
| 3031 | 2016.12.13 02:46 | buy | 1011 | 0.22 | 1.69005 | 0.00000 | 0.00000 | ||
| 3032 | 2016.12.13 02:46 | modify | 1011 | 0.22 | 1.69005 | 1.68505 | 1.69605 | ||
| 3033 | 2016.12.13 02:59 | close | 1011 | 0.22 | 1.69016 | 1.68505 | 1.69605 | 1.73 | 2253.56 |
| 3034 | 2016.12.14 00:00 | buy | 1012 | 0.22 | 1.68787 | 0.00000 | 0.00000 | ||
| 3035 | 2016.12.14 00:00 | modify | 1012 | 0.22 | 1.68787 | 1.68287 | 1.69387 | ||
| 3036 | 2016.12.14 00:14 | close | 1012 | 0.22 | 1.68913 | 1.68287 | 1.69387 | 19.79 | 2273.35 |
| 3037 | 2016.12.14 02:54 | sell | 1013 | 0.22 | 1.68978 | 0.00000 | 0.00000 | ||
| 3038 | 2016.12.14 02:54 | modify | 1013 | 0.22 | 1.68978 | 1.69478 | 1.68378 | ||
| 3039 | 2016.12.14 05:27 | close | 1013 | 0.22 | 1.68991 | 1.69478 | 1.68378 | -2.04 | 2271.31 |
| 3040 | 2016.12.15 00:40 | buy | 1014 | 0.22 | 1.69379 | 0.00000 | 0.00000 | ||
| 3041 | 2016.12.15 00:40 | modify | 1014 | 0.22 | 1.69379 | 1.68879 | 1.69979 | ||
| 3042 | 2016.12.15 02:10 | close | 1014 | 0.22 | 1.69432 | 1.68879 | 1.69979 | 8.32 | 2279.63 |
| 3043 | 2016.12.15 02:30 | buy | 1015 | 0.22 | 1.68973 | 0.00000 | 0.00000 | ||
| 3044 | 2016.12.15 02:30 | modify | 1015 | 0.22 | 1.68973 | 1.68473 | 1.69573 | ||
| 3045 | 2016.12.15 02:30 | close | 1015 | 0.22 | 1.69376 | 1.68473 | 1.69573 | 63.28 | 2342.91 |
| 3046 | 2016.12.16 00:00 | buy | 1016 | 0.23 | 1.68713 | 0.00000 | 0.00000 | ||
| 3047 | 2016.12.16 00:00 | modify | 1016 | 0.23 | 1.68713 | 1.68213 | 1.69313 | ||
| 3048 | 2016.12.16 00:11 | close | 1016 | 0.23 | 1.68822 | 1.68213 | 1.69313 | 17.90 | 2360.81 |
| 3049 | 2016.12.16 01:55 | buy | 1017 | 0.23 | 1.68608 | 0.00000 | 0.00000 | ||
| 3050 | 2016.12.16 01:55 | modify | 1017 | 0.23 | 1.68608 | 1.68108 | 1.69208 | ||
| 3051 | 2016.12.16 02:15 | close | 1017 | 0.23 | 1.68720 | 1.68108 | 1.69208 | 18.38 | 2379.19 |
| 3052 | 2016.12.19 00:02 | sell | 1018 | 0.23 | 1.71236 | 0.00000 | 0.00000 | ||
| 3053 | 2016.12.19 00:02 | modify | 1018 | 0.23 | 1.71236 | 1.71736 | 1.70636 | ||
| 3054 | 2016.12.19 02:30 | close | 1018 | 0.23 | 1.71370 | 1.71736 | 1.70636 | -22.00 | 2357.19 |
| 3055 | 2016.12.19 02:44 | buy | 1019 | 0.23 | 1.71243 | 0.00000 | 0.00000 | ||
| 3056 | 2016.12.19 02:44 | modify | 1019 | 0.23 | 1.71243 | 1.70743 | 1.71843 | ||
| 3057 | 2016.12.19 04:11 | close | 1019 | 0.23 | 1.71168 | 1.70743 | 1.71843 | -12.31 | 2344.88 |
| 3058 | 2016.12.20 00:02 | sell | 1020 | 0.23 | 1.71109 | 0.00000 | 0.00000 | ||
| 3059 | 2016.12.20 00:02 | modify | 1020 | 0.23 | 1.71109 | 1.71609 | 1.70509 | ||
| 3060 | 2016.12.20 00:06 | close | 1020 | 0.23 | 1.71002 | 1.71609 | 1.70509 | 17.57 | 2362.45 |
| 3061 | 2016.12.20 00:43 | buy | 1021 | 0.23 | 1.70952 | 0.00000 | 0.00000 | ||
| 3062 | 2016.12.20 00:43 | modify | 1021 | 0.23 | 1.70952 | 1.70452 | 1.71552 | ||
| 3063 | 2016.12.20 02:50 | close | 1021 | 0.23 | 1.70887 | 1.70452 | 1.71552 | -10.67 | 2351.78 |
| 3064 | 2016.12.21 00:00 | buy | 1022 | 0.23 | 1.70347 | 0.00000 | 0.00000 | ||
| 3065 | 2016.12.21 00:00 | modify | 1022 | 0.23 | 1.70347 | 1.69847 | 1.70947 | ||
| 3066 | 2016.12.21 00:12 | close | 1022 | 0.23 | 1.70391 | 1.69847 | 1.70947 | 7.23 | 2359.01 |
| 3067 | 2016.12.21 00:45 | buy | 1023 | 0.23 | 1.70246 | 0.00000 | 0.00000 | ||
| 3068 | 2016.12.21 00:45 | modify | 1023 | 0.23 | 1.70246 | 1.69746 | 1.70846 | ||
| 3069 | 2016.12.21 01:00 | close | 1023 | 0.23 | 1.70287 | 1.69746 | 1.70846 | 6.73 | 2365.74 |
| 3070 | 2016.12.21 01:10 | buy | 1024 | 0.23 | 1.70169 | 0.00000 | 0.00000 | ||
| 3071 | 2016.12.21 01:10 | modify | 1024 | 0.23 | 1.70169 | 1.69669 | 1.70769 | ||
| 3072 | 2016.12.21 03:23 | close | 1024 | 0.23 | 1.70171 | 1.69669 | 1.70769 | 0.33 | 2366.07 |
| 3073 | 2016.12.22 00:02 | sell | 1025 | 0.23 | 1.70719 | 0.00000 | 0.00000 | ||
| 3074 | 2016.12.22 00:02 | modify | 1025 | 0.23 | 1.70719 | 1.71219 | 1.70119 | ||
| 3075 | 2016.12.22 00:04 | close | 1025 | 0.23 | 1.70523 | 1.71219 | 1.70119 | 32.18 | 2398.25 |
| 3076 | 2016.12.22 00:31 | sell | 1026 | 0.24 | 1.70783 | 0.00000 | 0.00000 | ||
| 3077 | 2016.12.22 00:31 | modify | 1026 | 0.24 | 1.70783 | 1.71283 | 1.70183 | ||
| 3078 | 2016.12.22 02:30 | close | 1026 | 0.24 | 1.70748 | 1.71283 | 1.70183 | 6.00 | 2404.25 |
| 3079 | 2016.12.22 02:45 | buy | 1027 | 0.24 | 1.70699 | 0.00000 | 0.00000 | ||
| 3080 | 2016.12.22 02:45 | modify | 1027 | 0.24 | 1.70699 | 1.70199 | 1.71299 | ||
| 3081 | 2016.12.22 04:28 | close | 1027 | 0.24 | 1.70682 | 1.70199 | 1.71299 | -2.91 | 2401.34 |
| 3082 | 2017.01.05 00:00 | buy | 1028 | 0.24 | 1.69168 | 0.00000 | 0.00000 | ||
| 3083 | 2017.01.05 00:00 | modify | 1028 | 0.24 | 1.69168 | 1.68668 | 1.69768 | ||
| 3084 | 2017.01.05 00:36 | close | 1028 | 0.24 | 1.69252 | 1.68668 | 1.69768 | 14.39 | 2415.73 |
| 3085 | 2017.01.05 01:40 | sell | 1029 | 0.24 | 1.69311 | 0.00000 | 0.00000 | ||
| 3086 | 2017.01.05 01:40 | modify | 1029 | 0.24 | 1.69311 | 1.69811 | 1.68711 | ||
| 3087 | 2017.01.05 01:58 | close | 1029 | 0.24 | 1.69182 | 1.69811 | 1.68711 | 22.10 | 2437.83 |
| 3088 | 2017.01.05 02:03 | buy | 1030 | 0.24 | 1.69081 | 0.00000 | 0.00000 | ||
| 3089 | 2017.01.05 02:03 | modify | 1030 | 0.24 | 1.69081 | 1.68581 | 1.69681 | ||
| 3090 | 2017.01.05 02:12 | close | 1030 | 0.24 | 1.69215 | 1.68581 | 1.69681 | 22.95 | 2460.78 |
| 3091 | 2017.01.05 02:56 | buy | 1031 | 0.24 | 1.69091 | 0.00000 | 0.00000 | ||
| 3092 | 2017.01.05 02:56 | modify | 1031 | 0.24 | 1.69091 | 1.68591 | 1.69691 | ||
| 3093 | 2017.01.05 03:12 | close | 1031 | 0.24 | 1.69211 | 1.68591 | 1.69691 | 20.56 | 2481.34 |
| 3094 | 2017.01.06 00:35 | sell | 1032 | 0.24 | 1.69168 | 0.00000 | 0.00000 | ||
| 3095 | 2017.01.06 00:35 | modify | 1032 | 0.24 | 1.69168 | 1.69668 | 1.68568 | ||
| 3096 | 2017.01.06 00:40 | close | 1032 | 0.24 | 1.69121 | 1.69668 | 1.68568 | 8.05 | 2489.39 |
| 3097 | 2017.01.06 00:58 | sell | 1033 | 0.24 | 1.69185 | 0.00000 | 0.00000 | ||
| 3098 | 2017.01.06 00:58 | modify | 1033 | 0.24 | 1.69185 | 1.69685 | 1.68585 | ||
| 3099 | 2017.01.06 01:16 | close | 1033 | 0.24 | 1.69173 | 1.69685 | 1.68585 | 2.05 | 2491.44 |
| 3100 | 2017.01.06 01:41 | buy | 1034 | 0.24 | 1.69072 | 0.00000 | 0.00000 | ||
| 3101 | 2017.01.06 01:41 | modify | 1034 | 0.24 | 1.69072 | 1.68572 | 1.69672 | ||
| 3102 | 2017.01.06 01:49 | close | 1034 | 0.24 | 1.69172 | 1.68572 | 1.69672 | 17.13 | 2508.57 |
| 3103 | 2017.01.06 01:56 | sell | 1035 | 0.25 | 1.69261 | 0.00000 | 0.00000 | ||
| 3104 | 2017.01.06 01:56 | modify | 1035 | 0.25 | 1.69261 | 1.69761 | 1.68661 | ||
| 3105 | 2017.01.06 02:12 | close | 1035 | 0.25 | 1.69136 | 1.69761 | 1.68661 | 22.31 | 2530.88 |
| 3106 | 2017.01.09 00:00 | buy | 1036 | 0.25 | 1.67897 | 0.00000 | 0.00000 | ||
| 3107 | 2017.01.09 00:00 | modify | 1036 | 0.25 | 1.67897 | 1.67397 | 1.68497 | ||
| 3108 | 2017.01.09 04:09 | s/l | 1036 | 0.25 | 1.67397 | 1.67397 | 1.68497 | -89.21 | 2441.67 |
| 3109 | 2017.01.10 00:22 | buy | 1037 | 0.24 | 1.65151 | 0.00000 | 0.00000 | ||
| 3110 | 2017.01.10 00:22 | modify | 1037 | 0.24 | 1.65151 | 1.64651 | 1.65751 | ||
| 3111 | 2017.01.10 00:31 | close | 1037 | 0.24 | 1.65281 | 1.64651 | 1.65751 | 22.27 | 2463.94 |
| 3112 | 2017.01.10 00:31 | sell | 1038 | 0.24 | 1.65380 | 0.00000 | 0.00000 | ||
| 3113 | 2017.01.10 00:31 | modify | 1038 | 0.24 | 1.65380 | 1.65880 | 1.64780 | ||
| 3114 | 2017.01.10 00:33 | close | 1038 | 0.24 | 1.65249 | 1.65880 | 1.64780 | 22.44 | 2486.38 |
| 3115 | 2017.01.10 00:50 | sell | 1039 | 0.24 | 1.65383 | 0.00000 | 0.00000 | ||
| 3116 | 2017.01.10 00:50 | modify | 1039 | 0.24 | 1.65383 | 1.65883 | 1.64783 | ||
| 3117 | 2017.01.10 02:50 | close | 1039 | 0.24 | 1.65333 | 1.65883 | 1.64783 | 8.57 | 2494.95 |
| 3118 | 2017.01.11 00:27 | sell | 1040 | 0.24 | 1.65253 | 0.00000 | 0.00000 | ||
| 3119 | 2017.01.11 00:27 | modify | 1040 | 0.24 | 1.65253 | 1.65753 | 1.64653 | ||
| 3120 | 2017.01.11 02:30 | close | 1040 | 0.24 | 1.65333 | 1.65753 | 1.64653 | -13.70 | 2481.25 |
| 3121 | 2017.01.11 02:51 | sell | 1041 | 0.24 | 1.65480 | 0.00000 | 0.00000 | ||
| 3122 | 2017.01.11 02:51 | modify | 1041 | 0.24 | 1.65480 | 1.65980 | 1.64880 | ||
| 3123 | 2017.01.11 03:30 | close | 1041 | 0.24 | 1.65425 | 1.65980 | 1.64880 | 9.42 | 2490.67 |
| 3124 | 2017.01.12 00:45 | sell | 1042 | 0.24 | 1.64096 | 0.00000 | 0.00000 | ||
| 3125 | 2017.01.12 00:45 | modify | 1042 | 0.24 | 1.64096 | 1.64596 | 1.63496 | ||
| 3126 | 2017.01.12 01:04 | close | 1042 | 0.24 | 1.63956 | 1.64596 | 1.63496 | 23.98 | 2514.65 |
| 3127 | 2017.01.12 01:11 | buy | 1043 | 0.25 | 1.63861 | 0.00000 | 0.00000 | ||
| 3128 | 2017.01.12 01:11 | modify | 1043 | 0.25 | 1.63861 | 1.63361 | 1.64461 | ||
| 3129 | 2017.01.12 01:43 | close | 1043 | 0.25 | 1.63987 | 1.63361 | 1.64461 | 22.48 | 2537.13 |
| 3130 | 2017.01.12 02:42 | buy | 1044 | 0.25 | 1.63840 | 0.00000 | 0.00000 | ||
| 3131 | 2017.01.12 02:42 | modify | 1044 | 0.25 | 1.63840 | 1.63340 | 1.64440 | ||
| 3132 | 2017.01.12 04:07 | s/l | 1044 | 0.25 | 1.63340 | 1.63340 | 1.64440 | -89.21 | 2447.92 |
| 3133 | 2017.01.13 00:14 | sell | 1045 | 0.24 | 1.62520 | 0.00000 | 0.00000 | ||
| 3134 | 2017.01.13 00:14 | modify | 1045 | 0.24 | 1.62520 | 1.63020 | 1.61920 | ||
| 3135 | 2017.01.13 00:45 | close | 1045 | 0.24 | 1.62496 | 1.63020 | 1.61920 | 4.12 | 2452.04 |
| 3136 | 2017.01.13 00:48 | buy | 1046 | 0.24 | 1.62417 | 0.00000 | 0.00000 | ||
| 3137 | 2017.01.13 00:48 | modify | 1046 | 0.24 | 1.62417 | 1.61917 | 1.63017 | ||
| 3138 | 2017.01.13 00:59 | close | 1046 | 0.24 | 1.62475 | 1.61917 | 1.63017 | 9.94 | 2461.98 |
| 3139 | 2017.01.13 01:46 | buy | 1047 | 0.24 | 1.62383 | 0.00000 | 0.00000 | ||
| 3140 | 2017.01.13 01:46 | modify | 1047 | 0.24 | 1.62383 | 1.61883 | 1.62983 | ||
| 3141 | 2017.01.13 01:56 | close | 1047 | 0.24 | 1.62466 | 1.61883 | 1.62983 | 14.22 | 2476.20 |
| 3142 | 2017.01.16 00:00 | buy | 1048 | 0.24 | 1.60411 | 0.00000 | 0.00000 | ||
| 3143 | 2017.01.16 00:00 | modify | 1048 | 0.24 | 1.60411 | 1.59911 | 1.61011 | ||
| 3144 | 2017.01.16 02:15 | close | 1048 | 0.24 | 1.60676 | 1.59911 | 1.61011 | 45.39 | 2521.59 |
| 3145 | 2017.01.17 00:00 | buy | 1049 | 0.25 | 1.61049 | 0.00000 | 0.00000 | ||
| 3146 | 2017.01.17 00:00 | modify | 1049 | 0.25 | 1.61049 | 1.60549 | 1.61649 | ||
| 3147 | 2017.01.17 00:04 | close | 1049 | 0.25 | 1.61146 | 1.60549 | 1.61649 | 17.31 | 2538.90 |
| 3148 | 2017.01.17 00:31 | buy | 1050 | 0.25 | 1.61021 | 0.00000 | 0.00000 | ||
| 3149 | 2017.01.17 00:31 | modify | 1050 | 0.25 | 1.61021 | 1.60521 | 1.61621 | ||
| 3150 | 2017.01.17 01:30 | close | 1050 | 0.25 | 1.61066 | 1.60521 | 1.61621 | 8.03 | 2546.93 |
| 3151 | 2017.01.17 01:59 | sell | 1051 | 0.25 | 1.61137 | 0.00000 | 0.00000 | ||
| 3152 | 2017.01.17 01:59 | modify | 1051 | 0.25 | 1.61137 | 1.61637 | 1.60537 | ||
| 3153 | 2017.01.17 05:36 | close | 1051 | 0.25 | 1.61310 | 1.61637 | 1.60537 | -30.88 | 2516.05 |
| 3154 | 2017.01.18 00:00 | sell | 1052 | 0.25 | 1.64054 | 0.00000 | 0.00000 | ||
| 3155 | 2017.01.18 00:00 | modify | 1052 | 0.25 | 1.64054 | 1.64554 | 1.63454 | ||
| 3156 | 2017.01.18 01:08 | close | 1052 | 0.25 | 1.64026 | 1.64554 | 1.63454 | 5.00 | 2521.05 |
| 3157 | 2017.01.18 01:47 | sell | 1053 | 0.25 | 1.64126 | 0.00000 | 0.00000 | ||
| 3158 | 2017.01.18 01:47 | modify | 1053 | 0.25 | 1.64126 | 1.64626 | 1.63526 | ||
| 3159 | 2017.01.18 02:38 | close | 1053 | 0.25 | 1.64087 | 1.64626 | 1.63526 | 6.96 | 2528.01 |
| 3160 | 2017.01.18 02:41 | buy | 1054 | 0.25 | 1.64001 | 0.00000 | 0.00000 | ||
| 3161 | 2017.01.18 02:41 | modify | 1054 | 0.25 | 1.64001 | 1.63501 | 1.64601 | ||
| 3162 | 2017.01.18 04:52 | s/l | 1054 | 0.25 | 1.63501 | 1.63501 | 1.64601 | -89.22 | 2438.79 |
| 3163 | 2017.01.19 01:04 | buy | 1055 | 0.24 | 1.63183 | 0.00000 | 0.00000 | ||
| 3164 | 2017.01.19 01:04 | modify | 1055 | 0.24 | 1.63183 | 1.62683 | 1.63783 | ||
| 3165 | 2017.01.19 01:29 | close | 1055 | 0.24 | 1.63276 | 1.62683 | 1.63783 | 15.93 | 2454.72 |
| 3166 | 2017.01.19 02:30 | sell | 1056 | 0.24 | 1.63326 | 0.00000 | 0.00000 | ||
| 3167 | 2017.01.19 02:30 | modify | 1056 | 0.24 | 1.63326 | 1.63826 | 1.62726 | ||
| 3168 | 2017.01.19 02:30 | close | 1056 | 0.24 | 1.63235 | 1.63826 | 1.62726 | 15.59 | 2470.31 |
| 3169 | 2017.01.19 02:45 | sell | 1057 | 0.24 | 1.63422 | 0.00000 | 0.00000 | ||
| 3170 | 2017.01.19 02:45 | modify | 1057 | 0.24 | 1.63422 | 1.63922 | 1.62822 | ||
| 3171 | 2017.01.19 04:15 | close | 1057 | 0.24 | 1.63322 | 1.63922 | 1.62822 | 17.13 | 2487.44 |
| 3172 | 2017.01.20 00:05 | buy | 1058 | 0.24 | 1.63100 | 0.00000 | 0.00000 | ||
| 3173 | 2017.01.20 00:05 | modify | 1058 | 0.24 | 1.63100 | 1.62600 | 1.63700 | ||
| 3174 | 2017.01.20 00:30 | close | 1058 | 0.24 | 1.63176 | 1.62600 | 1.63700 | 13.01 | 2500.45 |
| 3175 | 2017.01.20 00:58 | sell | 1059 | 0.25 | 1.63254 | 0.00000 | 0.00000 | ||
| 3176 | 2017.01.20 00:58 | modify | 1059 | 0.25 | 1.63254 | 1.63754 | 1.62654 | ||
| 3177 | 2017.01.20 01:00 | close | 1059 | 0.25 | 1.63179 | 1.63754 | 1.62654 | 13.38 | 2513.83 |
| 3178 | 2017.01.20 01:55 | buy | 1060 | 0.25 | 1.63088 | 0.00000 | 0.00000 | ||
| 3179 | 2017.01.20 01:55 | modify | 1060 | 0.25 | 1.63088 | 1.62588 | 1.63688 | ||
| 3180 | 2017.01.20 02:21 | close | 1060 | 0.25 | 1.63183 | 1.62588 | 1.63688 | 16.95 | 2530.78 |
| 3181 | 2017.01.23 00:00 | sell | 1061 | 0.25 | 1.63861 | 0.00000 | 0.00000 | ||
| 3182 | 2017.01.23 00:00 | modify | 1061 | 0.25 | 1.63861 | 1.64361 | 1.63261 | ||
| 3183 | 2017.01.23 00:03 | close | 1061 | 0.25 | 1.63716 | 1.64361 | 1.63261 | 25.87 | 2556.65 |
| 3184 | 2017.01.23 01:27 | buy | 1062 | 0.25 | 1.63646 | 0.00000 | 0.00000 | ||
| 3185 | 2017.01.23 01:27 | modify | 1062 | 0.25 | 1.63646 | 1.63146 | 1.64246 | ||
| 3186 | 2017.01.23 02:16 | close | 1062 | 0.25 | 1.63732 | 1.63146 | 1.64246 | 15.34 | 2571.99 |
| 3187 | 2017.01.23 02:54 | sell | 1063 | 0.25 | 1.63791 | 0.00000 | 0.00000 | ||
| 3188 | 2017.01.23 02:54 | modify | 1063 | 0.25 | 1.63791 | 1.64291 | 1.63191 | ||
| 3189 | 2017.01.23 05:20 | s/l | 1063 | 0.25 | 1.64291 | 1.64291 | 1.63191 | -89.23 | 2482.76 |
| 3190 | 2017.01.24 00:09 | sell | 1064 | 0.24 | 1.65283 | 0.00000 | 0.00000 | ||
| 3191 | 2017.01.24 00:09 | modify | 1064 | 0.24 | 1.65283 | 1.65783 | 1.64683 | ||
| 3192 | 2017.01.24 00:16 | close | 1064 | 0.24 | 1.65136 | 1.65783 | 1.64683 | 25.18 | 2507.94 |
| 3193 | 2017.01.24 00:30 | buy | 1065 | 0.25 | 1.65014 | 0.00000 | 0.00000 | ||
| 3194 | 2017.01.24 00:30 | modify | 1065 | 0.25 | 1.65014 | 1.64514 | 1.65614 | ||
| 3195 | 2017.01.24 02:12 | close | 1065 | 0.25 | 1.65116 | 1.64514 | 1.65614 | 18.20 | 2526.14 |
| 3196 | 2017.01.24 02:36 | sell | 1066 | 0.25 | 1.65137 | 0.00000 | 0.00000 | ||
| 3197 | 2017.01.24 02:36 | modify | 1066 | 0.25 | 1.65137 | 1.65637 | 1.64537 | ||
| 3198 | 2017.01.24 03:19 | close | 1066 | 0.25 | 1.65066 | 1.65637 | 1.64537 | 12.67 | 2538.81 |
| 3199 | 2017.01.25 00:20 | sell | 1067 | 0.25 | 1.65161 | 0.00000 | 0.00000 | ||
| 3200 | 2017.01.25 00:20 | modify | 1067 | 0.25 | 1.65161 | 1.65661 | 1.64561 | ||
| 3201 | 2017.01.25 02:05 | close | 1067 | 0.25 | 1.65059 | 1.65661 | 1.64561 | 18.21 | 2557.02 |
| 3202 | 2017.01.25 02:30 | buy | 1068 | 0.25 | 1.65002 | 0.00000 | 0.00000 | ||
| 3203 | 2017.01.25 02:30 | modify | 1068 | 0.25 | 1.65002 | 1.64502 | 1.65602 | ||
| 3204 | 2017.01.25 02:30 | close | 1068 | 0.25 | 1.65288 | 1.64502 | 1.65602 | 51.03 | 2608.05 |
| 3205 | 2017.01.26 02:18 | buy | 1069 | 0.26 | 1.66708 | 0.00000 | 0.00000 | ||
| 3206 | 2017.01.26 02:18 | modify | 1069 | 0.26 | 1.66708 | 1.66208 | 1.67308 | ||
| 3207 | 2017.01.26 02:39 | close | 1069 | 0.26 | 1.66787 | 1.66208 | 1.67308 | 14.66 | 2622.71 |
| 3208 | 2017.01.26 02:42 | sell | 1070 | 0.26 | 1.66861 | 0.00000 | 0.00000 | ||
| 3209 | 2017.01.26 02:42 | modify | 1070 | 0.26 | 1.66861 | 1.67361 | 1.66261 | ||
| 3210 | 2017.01.26 07:54 | close | 1070 | 0.26 | 1.67104 | 1.67361 | 1.66261 | -45.10 | 2577.61 |
| 3211 | 2017.01.27 00:22 | sell | 1071 | 0.25 | 1.67202 | 0.00000 | 0.00000 | ||
| 3212 | 2017.01.27 00:22 | modify | 1071 | 0.25 | 1.67202 | 1.67702 | 1.66602 | ||
| 3213 | 2017.01.27 02:34 | close | 1071 | 0.25 | 1.67199 | 1.67702 | 1.66602 | 0.53 | 2578.14 |
| 3214 | 2017.01.30 00:00 | sell | 1072 | 0.25 | 1.66356 | 0.00000 | 0.00000 | ||
| 3215 | 2017.01.30 00:00 | modify | 1072 | 0.25 | 1.66356 | 1.66856 | 1.65756 | ||
| 3216 | 2017.01.30 00:04 | close | 1072 | 0.25 | 1.66200 | 1.66856 | 1.65756 | 27.84 | 2605.98 |
| 3217 | 2017.01.30 00:16 | sell | 1073 | 0.26 | 1.66337 | 0.00000 | 0.00000 | ||
| 3218 | 2017.01.30 00:16 | modify | 1073 | 0.26 | 1.66337 | 1.66837 | 1.65737 | ||
| 3219 | 2017.01.30 03:30 | close | 1073 | 0.26 | 1.66538 | 1.66837 | 1.65737 | -37.30 | 2568.68 |
| 3220 | 2017.01.31 00:01 | buy | 1074 | 0.25 | 1.65221 | 0.00000 | 0.00000 | ||
| 3221 | 2017.01.31 00:01 | modify | 1074 | 0.25 | 1.65221 | 1.64721 | 1.65821 | ||
| 3222 | 2017.01.31 00:11 | close | 1074 | 0.25 | 1.65283 | 1.64721 | 1.65821 | 11.07 | 2579.75 |
| 3223 | 2017.01.31 00:54 | sell | 1075 | 0.25 | 1.65382 | 0.00000 | 0.00000 | ||
| 3224 | 2017.01.31 00:54 | modify | 1075 | 0.25 | 1.65382 | 1.65882 | 1.64782 | ||
| 3225 | 2017.01.31 01:58 | close | 1075 | 0.25 | 1.65250 | 1.65882 | 1.64782 | 23.55 | 2603.30 |
| 3226 | 2017.01.31 02:33 | buy | 1076 | 0.26 | 1.65234 | 0.00000 | 0.00000 | ||
| 3227 | 2017.01.31 02:33 | modify | 1076 | 0.26 | 1.65234 | 1.64734 | 1.65834 | ||
| 3228 | 2017.01.31 02:53 | close | 1076 | 0.26 | 1.65286 | 1.64734 | 1.65834 | 9.65 | 2612.95 |
| 3229 | 2017.01.31 02:54 | sell | 1077 | 0.26 | 1.65410 | 0.00000 | 0.00000 | ||
| 3230 | 2017.01.31 02:54 | modify | 1077 | 0.26 | 1.65410 | 1.65910 | 1.64810 | ||
| 3231 | 2017.01.31 03:46 | close | 1077 | 0.26 | 1.65283 | 1.65910 | 1.64810 | 23.57 | 2636.52 |
| 3232 | 2017.02.01 00:00 | buy | 1078 | 0.26 | 1.65758 | 0.00000 | 0.00000 | ||
| 3233 | 2017.02.01 00:00 | modify | 1078 | 0.26 | 1.65758 | 1.65258 | 1.66358 | ||
| 3234 | 2017.02.01 00:18 | close | 1078 | 0.26 | 1.65871 | 1.65258 | 1.66358 | 20.97 | 2657.49 |
| 3235 | 2017.02.01 00:25 | sell | 1079 | 0.26 | 1.65956 | 0.00000 | 0.00000 | ||
| 3236 | 2017.02.01 00:25 | modify | 1079 | 0.26 | 1.65956 | 1.66456 | 1.65356 | ||
| 3237 | 2017.02.01 00:58 | close | 1079 | 0.26 | 1.65858 | 1.66456 | 1.65356 | 18.19 | 2675.68 |
| 3238 | 2017.02.01 01:03 | sell | 1080 | 0.26 | 1.65980 | 0.00000 | 0.00000 | ||
| 3239 | 2017.02.01 01:03 | modify | 1080 | 0.26 | 1.65980 | 1.66480 | 1.65380 | ||
| 3240 | 2017.02.01 05:05 | s/l | 1080 | 0.26 | 1.66480 | 1.66480 | 1.65380 | -92.80 | 2582.88 |
| 3241 | 2017.02.02 00:00 | buy | 1081 | 0.25 | 1.66854 | 0.00000 | 0.00000 | ||
| 3242 | 2017.02.02 00:00 | modify | 1081 | 0.25 | 1.66854 | 1.66354 | 1.67454 | ||
| 3243 | 2017.02.02 00:30 | close | 1081 | 0.25 | 1.66877 | 1.66354 | 1.67454 | 4.10 | 2586.98 |
| 3244 | 2017.02.02 01:00 | sell | 1082 | 0.25 | 1.66945 | 0.00000 | 0.00000 | ||
| 3245 | 2017.02.02 01:00 | modify | 1082 | 0.25 | 1.66945 | 1.67445 | 1.66345 | ||
| 3246 | 2017.02.02 02:15 | close | 1082 | 0.25 | 1.66857 | 1.67445 | 1.66345 | 15.70 | 2602.68 |
| 3247 | 2017.02.02 02:23 | buy | 1083 | 0.26 | 1.66718 | 0.00000 | 0.00000 | ||
| 3248 | 2017.02.02 02:23 | modify | 1083 | 0.26 | 1.66718 | 1.66218 | 1.67318 | ||
| 3249 | 2017.02.02 02:30 | s/l | 1083 | 0.26 | 1.66218 | 1.66218 | 1.67318 | -92.78 | 2509.90 |
| 3250 | 2017.02.02 02:30 | buy | 1084 | 0.25 | 1.66268 | 0.00000 | 0.00000 | ||
| 3251 | 2017.02.02 02:30 | modify | 1084 | 0.25 | 1.66268 | 1.65768 | 1.66868 | ||
| 3252 | 2017.02.02 04:27 | s/l | 1084 | 0.25 | 1.65768 | 1.65768 | 1.66868 | -89.22 | 2420.68 |
| 3253 | 2017.02.03 00:04 | buy | 1085 | 0.24 | 1.63469 | 0.00000 | 0.00000 | ||
| 3254 | 2017.02.03 00:04 | modify | 1085 | 0.24 | 1.63469 | 1.62969 | 1.64069 | ||
| 3255 | 2017.02.03 00:18 | close | 1085 | 0.24 | 1.63578 | 1.62969 | 1.64069 | 18.67 | 2439.35 |
| 3256 | 2017.02.03 01:21 | sell | 1086 | 0.24 | 1.63641 | 0.00000 | 0.00000 | ||
| 3257 | 2017.02.03 01:21 | modify | 1086 | 0.24 | 1.63641 | 1.64141 | 1.63041 | ||
| 3258 | 2017.02.03 02:00 | close | 1086 | 0.24 | 1.63545 | 1.64141 | 1.63041 | 16.44 | 2455.79 |
| 3259 | 2017.02.06 00:02 | sell | 1087 | 0.24 | 1.62681 | 0.00000 | 0.00000 | ||
| 3260 | 2017.02.06 00:02 | modify | 1087 | 0.24 | 1.62681 | 1.63181 | 1.62081 | ||
| 3261 | 2017.02.06 00:08 | close | 1087 | 0.24 | 1.62512 | 1.63181 | 1.62081 | 28.95 | 2484.74 |
| 3262 | 2017.02.06 01:11 | sell | 1088 | 0.24 | 1.62680 | 0.00000 | 0.00000 | ||
| 3263 | 2017.02.06 01:11 | modify | 1088 | 0.24 | 1.62680 | 1.63180 | 1.62080 | ||
| 3264 | 2017.02.06 03:30 | close | 1088 | 0.24 | 1.62771 | 1.63180 | 1.62080 | -15.59 | 2469.15 |
| 3265 | 2017.02.07 00:01 | buy | 1089 | 0.24 | 1.62714 | 0.00000 | 0.00000 | ||
| 3266 | 2017.02.07 00:01 | modify | 1089 | 0.24 | 1.62714 | 1.62214 | 1.63314 | ||
| 3267 | 2017.02.07 00:27 | close | 1089 | 0.24 | 1.62787 | 1.62214 | 1.63314 | 12.50 | 2481.65 |
| 3268 | 2017.02.07 00:58 | sell | 1090 | 0.24 | 1.62824 | 0.00000 | 0.00000 | ||
| 3269 | 2017.02.07 00:58 | modify | 1090 | 0.24 | 1.62824 | 1.63324 | 1.62224 | ||
| 3270 | 2017.02.07 02:54 | s/l | 1090 | 0.24 | 1.63324 | 1.63324 | 1.62224 | -85.66 | 2395.99 |
| 3271 | 2017.02.07 02:54 | sell | 1091 | 0.23 | 1.63297 | 0.00000 | 0.00000 | ||
| 3272 | 2017.02.07 02:54 | modify | 1091 | 0.23 | 1.63297 | 1.63797 | 1.62697 | ||
| 3273 | 2017.02.07 04:01 | close | 1091 | 0.23 | 1.63108 | 1.63797 | 1.62697 | 31.03 | 2427.02 |
| 3274 | 2017.02.08 00:18 | sell | 1092 | 0.24 | 1.64041 | 0.00000 | 0.00000 | ||
| 3275 | 2017.02.08 00:18 | modify | 1092 | 0.24 | 1.64041 | 1.64541 | 1.63441 | ||
| 3276 | 2017.02.08 00:33 | close | 1092 | 0.24 | 1.63974 | 1.64541 | 1.63441 | 11.48 | 2438.50 |
| 3277 | 2017.02.08 00:59 | sell | 1093 | 0.24 | 1.64039 | 0.00000 | 0.00000 | ||
| 3278 | 2017.02.08 00:59 | modify | 1093 | 0.24 | 1.64039 | 1.64539 | 1.63439 | ||
| 3279 | 2017.02.08 01:16 | close | 1093 | 0.24 | 1.63983 | 1.64539 | 1.63439 | 9.60 | 2448.10 |
| 3280 | 2017.02.08 01:18 | buy | 1094 | 0.24 | 1.63913 | 0.00000 | 0.00000 | ||
| 3281 | 2017.02.08 01:18 | modify | 1094 | 0.24 | 1.63913 | 1.63413 | 1.64513 | ||
| 3282 | 2017.02.08 01:30 | close | 1094 | 0.24 | 1.63964 | 1.63413 | 1.64513 | 8.73 | 2456.83 |
| 3283 | 2017.02.08 02:31 | buy | 1095 | 0.24 | 1.63856 | 0.00000 | 0.00000 | ||
| 3284 | 2017.02.08 02:31 | modify | 1095 | 0.24 | 1.63856 | 1.63356 | 1.64456 | ||
| 3285 | 2017.02.08 03:04 | close | 1095 | 0.24 | 1.63946 | 1.63356 | 1.64456 | 15.42 | 2472.25 |
| 3286 | 2017.02.09 00:03 | buy | 1096 | 0.24 | 1.63994 | 0.00000 | 0.00000 | ||
| 3287 | 2017.02.09 00:03 | modify | 1096 | 0.24 | 1.63994 | 1.63494 | 1.64594 | ||
| 3288 | 2017.02.09 00:57 | close | 1096 | 0.24 | 1.64073 | 1.63494 | 1.64594 | 13.53 | 2485.78 |
| 3289 | 2017.02.09 01:46 | sell | 1097 | 0.24 | 1.64157 | 0.00000 | 0.00000 | ||
| 3290 | 2017.02.09 01:46 | modify | 1097 | 0.24 | 1.64157 | 1.64657 | 1.63557 | ||
| 3291 | 2017.02.09 03:01 | close | 1097 | 0.24 | 1.64088 | 1.64657 | 1.63557 | 11.82 | 2497.60 |
| 3292 | 2017.02.10 00:45 | sell | 1098 | 0.24 | 1.63890 | 0.00000 | 0.00000 | ||
| 3293 | 2017.02.10 00:45 | modify | 1098 | 0.24 | 1.63890 | 1.64390 | 1.63290 | ||
| 3294 | 2017.02.10 01:01 | close | 1098 | 0.24 | 1.63873 | 1.64390 | 1.63290 | 2.91 | 2500.51 |
| 3295 | 2017.02.10 01:49 | buy | 1099 | 0.25 | 1.63801 | 0.00000 | 0.00000 | ||
| 3296 | 2017.02.10 01:49 | modify | 1099 | 0.25 | 1.63801 | 1.63301 | 1.64401 | ||
| 3297 | 2017.02.10 01:53 | close | 1099 | 0.25 | 1.63881 | 1.63301 | 1.64401 | 14.28 | 2514.79 |
| 3298 | 2017.02.13 00:06 | buy | 1100 | 0.25 | 1.62278 | 0.00000 | 0.00000 | ||
| 3299 | 2017.02.13 00:06 | modify | 1100 | 0.25 | 1.62278 | 1.61778 | 1.62878 | ||
| 3300 | 2017.02.13 00:08 | close | 1100 | 0.25 | 1.62574 | 1.61778 | 1.62878 | 52.82 | 2567.61 |
| 3301 | 2017.02.13 00:16 | sell | 1101 | 0.25 | 1.62728 | 0.00000 | 0.00000 | ||
| 3302 | 2017.02.13 00:16 | modify | 1101 | 0.25 | 1.62728 | 1.63228 | 1.62128 | ||
| 3303 | 2017.02.13 02:54 | close | 1101 | 0.25 | 1.62844 | 1.63228 | 1.62128 | -20.70 | 2546.91 |
| 3304 | 2017.02.14 00:00 | sell | 1102 | 0.25 | 1.63936 | 0.00000 | 0.00000 | ||
| 3305 | 2017.02.14 00:00 | modify | 1102 | 0.25 | 1.63936 | 1.64436 | 1.63336 | ||
| 3306 | 2017.02.14 00:07 | close | 1102 | 0.25 | 1.63866 | 1.64436 | 1.63336 | 12.49 | 2559.40 |
| 3307 | 2017.02.14 00:36 | sell | 1103 | 0.25 | 1.63948 | 0.00000 | 0.00000 | ||
| 3308 | 2017.02.14 00:36 | modify | 1103 | 0.25 | 1.63948 | 1.64448 | 1.63348 | ||
| 3309 | 2017.02.14 01:16 | close | 1103 | 0.25 | 1.63882 | 1.64448 | 1.63348 | 11.78 | 2571.18 |
| 3310 | 2017.02.14 01:49 | buy | 1104 | 0.25 | 1.63829 | 0.00000 | 0.00000 | ||
| 3311 | 2017.02.14 01:49 | modify | 1104 | 0.25 | 1.63829 | 1.63329 | 1.64429 | ||
| 3312 | 2017.02.14 03:09 | s/l | 1104 | 0.25 | 1.63329 | 1.63329 | 1.64429 | -89.22 | 2481.96 |
| 3313 | 2017.02.15 00:00 | buy | 1105 | 0.24 | 1.62701 | 0.00000 | 0.00000 | ||
| 3314 | 2017.02.15 00:00 | modify | 1105 | 0.24 | 1.62701 | 1.62201 | 1.63301 | ||
| 3315 | 2017.02.15 02:05 | close | 1105 | 0.24 | 1.62626 | 1.62201 | 1.63301 | -12.85 | 2469.11 |
| 3316 | 2017.02.15 02:36 | buy | 1106 | 0.24 | 1.62445 | 0.00000 | 0.00000 | ||
| 3317 | 2017.02.15 02:36 | modify | 1106 | 0.24 | 1.62445 | 1.61945 | 1.63045 | ||
| 3318 | 2017.02.15 02:46 | close | 1106 | 0.24 | 1.62557 | 1.61945 | 1.63045 | 19.18 | 2488.29 |
| 3319 | 2017.02.16 00:19 | sell | 1107 | 0.24 | 1.61600 | 0.00000 | 0.00000 | ||
| 3320 | 2017.02.16 00:19 | modify | 1107 | 0.24 | 1.61600 | 1.62100 | 1.61000 | ||
| 3321 | 2017.02.16 01:45 | close | 1107 | 0.24 | 1.61562 | 1.62100 | 1.61000 | 6.51 | 2494.80 |
| 3322 | 2017.02.16 01:54 | buy | 1108 | 0.24 | 1.61474 | 0.00000 | 0.00000 | ||
| 3323 | 2017.02.16 01:54 | modify | 1108 | 0.24 | 1.61474 | 1.60974 | 1.62074 | ||
| 3324 | 2017.02.16 02:30 | close | 1108 | 0.24 | 1.61537 | 1.60974 | 1.62074 | 10.80 | 2505.60 |
| 3325 | 2017.02.16 02:32 | buy | 1109 | 0.25 | 1.61350 | 0.00000 | 0.00000 | ||
| 3326 | 2017.02.16 02:32 | modify | 1109 | 0.25 | 1.61350 | 1.60850 | 1.61950 | ||
| 3327 | 2017.02.16 02:42 | close | 1109 | 0.25 | 1.61535 | 1.60850 | 1.61950 | 33.01 | 2538.61 |
| 3328 | 2017.02.20 00:00 | buy | 1110 | 0.25 | 1.61646 | 0.00000 | 0.00000 | ||
| 3329 | 2017.02.20 00:00 | modify | 1110 | 0.25 | 1.61646 | 1.61146 | 1.62246 | ||
| 3330 | 2017.02.20 00:59 | close | 1110 | 0.25 | 1.61851 | 1.61146 | 1.62246 | 36.57 | 2575.18 |
| 3331 | 2017.02.20 01:38 | sell | 1111 | 0.25 | 1.62072 | 0.00000 | 0.00000 | ||
| 3332 | 2017.02.20 01:38 | modify | 1111 | 0.25 | 1.62072 | 1.62572 | 1.61472 | ||
| 3333 | 2017.02.20 03:08 | close | 1111 | 0.25 | 1.61928 | 1.62572 | 1.61472 | 25.70 | 2600.88 |
| 3334 | 2017.02.21 00:00 | buy | 1112 | 0.26 | 1.62022 | 0.00000 | 0.00000 | ||
| 3335 | 2017.02.21 00:00 | modify | 1112 | 0.26 | 1.62022 | 1.61522 | 1.62622 | ||
| 3336 | 2017.02.21 00:19 | close | 1112 | 0.26 | 1.62146 | 1.61522 | 1.62622 | 23.01 | 2623.89 |
| 3337 | 2017.02.21 01:00 | sell | 1113 | 0.26 | 1.62234 | 0.00000 | 0.00000 | ||
| 3338 | 2017.02.21 01:00 | modify | 1113 | 0.26 | 1.62234 | 1.62734 | 1.61634 | ||
| 3339 | 2017.02.21 02:44 | close | 1113 | 0.26 | 1.62194 | 1.62734 | 1.61634 | 7.43 | 2631.32 |
| 3340 | 2017.02.21 02:54 | sell | 1114 | 0.26 | 1.62307 | 0.00000 | 0.00000 | ||
| 3341 | 2017.02.21 02:54 | modify | 1114 | 0.26 | 1.62307 | 1.62807 | 1.61707 | ||
| 3342 | 2017.02.21 03:47 | close | 1114 | 0.26 | 1.62294 | 1.62807 | 1.61707 | 2.42 | 2633.74 |
| 3343 | 2017.02.22 00:22 | sell | 1115 | 0.26 | 1.62528 | 0.00000 | 0.00000 | ||
| 3344 | 2017.02.22 00:22 | modify | 1115 | 0.26 | 1.62528 | 1.63028 | 1.61928 | ||
| 3345 | 2017.02.22 03:30 | close | 1115 | 0.26 | 1.62741 | 1.63028 | 1.61928 | -39.53 | 2594.21 |
| 3346 | 2017.02.23 00:00 | buy | 1116 | 0.25 | 1.61553 | 0.00000 | 0.00000 | ||
| 3347 | 2017.02.23 00:00 | modify | 1116 | 0.25 | 1.61553 | 1.61053 | 1.62153 | ||
| 3348 | 2017.02.23 00:04 | close | 1116 | 0.25 | 1.61632 | 1.61053 | 1.62153 | 14.10 | 2608.31 |
| 3349 | 2017.02.23 00:24 | sell | 1117 | 0.26 | 1.61702 | 0.00000 | 0.00000 | ||
| 3350 | 2017.02.23 00:24 | modify | 1117 | 0.26 | 1.61702 | 1.62202 | 1.61102 | ||
| 3351 | 2017.02.23 02:31 | s/l | 1117 | 0.26 | 1.62202 | 1.62202 | 1.61102 | -92.80 | 2515.51 |
| 3352 | 2017.02.23 02:31 | sell | 1118 | 0.25 | 1.62177 | 0.00000 | 0.00000 | ||
| 3353 | 2017.02.23 02:31 | modify | 1118 | 0.25 | 1.62177 | 1.62677 | 1.61577 | ||
| 3354 | 2017.02.23 03:59 | close | 1118 | 0.25 | 1.61973 | 1.62677 | 1.61577 | 36.41 | 2551.92 |
| 3355 | 2017.02.24 00:49 | sell | 1119 | 0.25 | 1.62790 | 0.00000 | 0.00000 | ||
| 3356 | 2017.02.24 00:49 | modify | 1119 | 0.25 | 1.62790 | 1.63290 | 1.62190 | ||
| 3357 | 2017.02.24 00:55 | close | 1119 | 0.25 | 1.62717 | 1.63290 | 1.62190 | 13.03 | 2564.95 |
| 3358 | 2017.02.27 00:03 | buy | 1120 | 0.25 | 1.62259 | 0.00000 | 0.00000 | ||
| 3359 | 2017.02.27 00:03 | modify | 1120 | 0.25 | 1.62259 | 1.61759 | 1.62859 | ||
| 3360 | 2017.02.27 00:05 | close | 1120 | 0.25 | 1.62371 | 1.61759 | 1.62859 | 19.99 | 2584.94 |
| 3361 | 2017.02.27 00:51 | buy | 1121 | 0.25 | 1.62259 | 0.00000 | 0.00000 | ||
| 3362 | 2017.02.27 00:51 | modify | 1121 | 0.25 | 1.62259 | 1.61759 | 1.62859 | ||
| 3363 | 2017.02.27 01:24 | s/l | 1121 | 0.25 | 1.61759 | 1.61759 | 1.62859 | -89.21 | 2495.73 |
| 3364 | 2017.02.27 01:24 | buy | 1122 | 0.24 | 1.61732 | 0.00000 | 0.00000 | ||
| 3365 | 2017.02.27 01:24 | modify | 1122 | 0.24 | 1.61732 | 1.61232 | 1.62332 | ||
| 3366 | 2017.02.27 03:33 | close | 1122 | 0.24 | 1.61837 | 1.61232 | 1.62332 | 17.98 | 2513.71 |
| 3367 | 2017.02.28 00:42 | buy | 1123 | 0.25 | 1.62042 | 0.00000 | 0.00000 | ||
| 3368 | 2017.02.28 00:42 | modify | 1123 | 0.25 | 1.62042 | 1.61542 | 1.62642 | ||
| 3369 | 2017.02.28 02:07 | close | 1123 | 0.25 | 1.62102 | 1.61542 | 1.62642 | 10.71 | 2524.42 |
| 3370 | 2017.02.28 02:41 | sell | 1124 | 0.25 | 1.62126 | 0.00000 | 0.00000 | ||
| 3371 | 2017.02.28 02:41 | modify | 1124 | 0.25 | 1.62126 | 1.62626 | 1.61526 | ||
| 3372 | 2017.02.28 02:44 | close | 1124 | 0.25 | 1.62052 | 1.62626 | 1.61526 | 13.21 | 2537.63 |
| 3373 | 2017.02.28 02:54 | buy | 1125 | 0.25 | 1.61988 | 0.00000 | 0.00000 | ||
| 3374 | 2017.02.28 02:54 | modify | 1125 | 0.25 | 1.61988 | 1.61488 | 1.62588 | ||
| 3375 | 2017.02.28 03:00 | close | 1125 | 0.25 | 1.62042 | 1.61488 | 1.62588 | 9.63 | 2547.26 |
| 3376 | 2017.03.01 00:00 | buy | 1126 | 0.25 | 1.61707 | 0.00000 | 0.00000 | ||
| 3377 | 2017.03.01 00:00 | modify | 1126 | 0.25 | 1.61707 | 1.61207 | 1.62307 | ||
| 3378 | 2017.03.01 00:11 | close | 1126 | 0.25 | 1.61857 | 1.61207 | 1.62307 | 26.76 | 2574.02 |
| 3379 | 2017.03.01 00:38 | buy | 1127 | 0.25 | 1.61707 | 0.00000 | 0.00000 | ||
| 3380 | 2017.03.01 00:38 | modify | 1127 | 0.25 | 1.61707 | 1.61207 | 1.62307 | ||
| 3381 | 2017.03.01 01:36 | close | 1127 | 0.25 | 1.61854 | 1.61207 | 1.62307 | 26.23 | 2600.25 |
| 3382 | 2017.03.01 01:47 | sell | 1128 | 0.26 | 1.61887 | 0.00000 | 0.00000 | ||
| 3383 | 2017.03.01 01:47 | modify | 1128 | 0.26 | 1.61887 | 1.62387 | 1.61287 | ||
| 3384 | 2017.03.01 02:26 | close | 1128 | 0.26 | 1.61814 | 1.62387 | 1.61287 | 13.55 | 2613.80 |
| 3385 | 2017.03.01 02:30 | buy | 1129 | 0.26 | 1.61586 | 0.00000 | 0.00000 | ||
| 3386 | 2017.03.01 02:30 | modify | 1129 | 0.26 | 1.61586 | 1.61086 | 1.62186 | ||
| 3387 | 2017.03.01 04:25 | s/l | 1129 | 0.26 | 1.61086 | 1.61086 | 1.62186 | -92.78 | 2521.02 |
| 3388 | 2017.03.02 00:41 | sell | 1130 | 0.25 | 1.60131 | 0.00000 | 0.00000 | ||
| 3389 | 2017.03.02 00:41 | modify | 1130 | 0.25 | 1.60131 | 1.60631 | 1.59531 | ||
| 3390 | 2017.03.02 01:12 | close | 1130 | 0.25 | 1.60069 | 1.60631 | 1.59531 | 11.07 | 2532.09 |
| 3391 | 2017.03.02 01:16 | sell | 1131 | 0.25 | 1.60214 | 0.00000 | 0.00000 | ||
| 3392 | 2017.03.02 01:16 | modify | 1131 | 0.25 | 1.60214 | 1.60714 | 1.59614 | ||
| 3393 | 2017.03.02 02:01 | close | 1131 | 0.25 | 1.60179 | 1.60714 | 1.59614 | 6.25 | 2538.34 |
| 3394 | 2017.03.02 02:30 | sell | 1132 | 0.25 | 1.60341 | 0.00000 | 0.00000 | ||
| 3395 | 2017.03.02 02:30 | modify | 1132 | 0.25 | 1.60341 | 1.60841 | 1.59741 | ||
| 3396 | 2017.03.02 03:48 | close | 1132 | 0.25 | 1.60333 | 1.60841 | 1.59741 | 1.42 | 2539.76 |
| 3397 | 2017.03.03 00:05 | buy | 1133 | 0.25 | 1.61905 | 0.00000 | 0.00000 | ||
| 3398 | 2017.03.03 00:05 | modify | 1133 | 0.25 | 1.61905 | 1.61405 | 1.62505 | ||
| 3399 | 2017.03.03 00:08 | close | 1133 | 0.25 | 1.61936 | 1.61405 | 1.62505 | 5.53 | 2545.29 |
| 3400 | 2017.03.03 00:17 | sell | 1134 | 0.25 | 1.62057 | 0.00000 | 0.00000 | ||
| 3401 | 2017.03.03 00:17 | modify | 1134 | 0.25 | 1.62057 | 1.62557 | 1.61457 | ||
| 3402 | 2017.03.03 04:33 | s/l | 1134 | 0.25 | 1.62557 | 1.62557 | 1.61457 | -89.23 | 2456.06 |
| 3403 | 2017.03.06 00:57 | sell | 1135 | 0.24 | 1.61982 | 0.00000 | 0.00000 | ||
| 3404 | 2017.03.06 00:57 | modify | 1135 | 0.24 | 1.61982 | 1.62482 | 1.61382 | ||
| 3405 | 2017.03.06 03:11 | close | 1135 | 0.24 | 1.62075 | 1.62482 | 1.61382 | -15.93 | 2440.13 |
| 3406 | 2017.03.07 00:32 | sell | 1136 | 0.24 | 1.61458 | 0.00000 | 0.00000 | ||
| 3407 | 2017.03.07 00:32 | modify | 1136 | 0.24 | 1.61458 | 1.61958 | 1.60858 | ||
| 3408 | 2017.03.07 01:19 | close | 1136 | 0.24 | 1.61408 | 1.61958 | 1.60858 | 8.57 | 2448.70 |
| 3409 | 2017.03.07 01:35 | buy | 1137 | 0.24 | 1.61367 | 0.00000 | 0.00000 | ||
| 3410 | 2017.03.07 01:35 | modify | 1137 | 0.24 | 1.61367 | 1.60867 | 1.61967 | ||
| 3411 | 2017.03.07 04:05 | close | 1137 | 0.24 | 1.61270 | 1.60867 | 1.61967 | -16.62 | 2432.08 |
| 3412 | 2017.03.08 00:02 | buy | 1138 | 0.24 | 1.60726 | 0.00000 | 0.00000 | ||
| 3413 | 2017.03.08 00:02 | modify | 1138 | 0.24 | 1.60726 | 1.60226 | 1.61326 | ||
| 3414 | 2017.03.08 00:08 | close | 1138 | 0.24 | 1.60783 | 1.60226 | 1.61326 | 9.76 | 2441.84 |
| 3415 | 2017.03.08 00:55 | sell | 1139 | 0.24 | 1.60827 | 0.00000 | 0.00000 | ||
| 3416 | 2017.03.08 00:55 | modify | 1139 | 0.24 | 1.60827 | 1.61327 | 1.60227 | ||
| 3417 | 2017.03.08 01:16 | close | 1139 | 0.24 | 1.60753 | 1.61327 | 1.60227 | 12.68 | 2454.52 |
| 3418 | 2017.03.08 01:38 | buy | 1140 | 0.24 | 1.60698 | 0.00000 | 0.00000 | ||
| 3419 | 2017.03.08 01:38 | modify | 1140 | 0.24 | 1.60698 | 1.60198 | 1.61298 | ||
| 3420 | 2017.03.08 02:53 | close | 1140 | 0.24 | 1.60757 | 1.60198 | 1.61298 | 10.11 | 2464.63 |
| 3421 | 2017.03.09 00:04 | sell | 1141 | 0.24 | 1.61652 | 0.00000 | 0.00000 | ||
| 3422 | 2017.03.09 00:04 | modify | 1141 | 0.24 | 1.61652 | 1.62152 | 1.61052 | ||
| 3423 | 2017.03.09 02:19 | close | 1141 | 0.24 | 1.61673 | 1.62152 | 1.61052 | -3.60 | 2461.03 |
| 3424 | 2017.03.09 02:26 | buy | 1142 | 0.24 | 1.61601 | 0.00000 | 0.00000 | ||
| 3425 | 2017.03.09 02:26 | modify | 1142 | 0.24 | 1.61601 | 1.61101 | 1.62201 | ||
| 3426 | 2017.03.09 03:00 | close | 1142 | 0.24 | 1.61693 | 1.61101 | 1.62201 | 15.76 | 2476.79 |
| 3427 | 2017.03.10 00:00 | buy | 1143 | 0.24 | 1.62035 | 0.00000 | 0.00000 | ||
| 3428 | 2017.03.10 00:00 | modify | 1143 | 0.24 | 1.62035 | 1.61535 | 1.62635 | ||
| 3429 | 2017.03.10 00:50 | close | 1143 | 0.24 | 1.62160 | 1.61535 | 1.62635 | 21.41 | 2498.20 |
| 3430 | 2017.03.10 01:23 | buy | 1144 | 0.25 | 1.61971 | 0.00000 | 0.00000 | ||
| 3431 | 2017.03.10 01:23 | modify | 1144 | 0.25 | 1.61971 | 1.61471 | 1.62571 | ||
| 3432 | 2017.03.10 05:30 | close | 1144 | 0.25 | 1.61752 | 1.61471 | 1.62571 | -39.08 | 2459.12 |
| 3433 | 2017.03.13 00:45 | sell | 1145 | 0.24 | 1.61307 | 0.00000 | 0.00000 | ||
| 3434 | 2017.03.13 00:45 | modify | 1145 | 0.24 | 1.61307 | 1.61807 | 1.60707 | ||
| 3435 | 2017.03.13 03:01 | close | 1145 | 0.24 | 1.61363 | 1.61807 | 1.60707 | -9.59 | 2449.53 |
| 3436 | 2017.03.14 01:15 | buy | 1146 | 0.24 | 1.61294 | 0.00000 | 0.00000 | ||
| 3437 | 2017.03.14 01:15 | modify | 1146 | 0.24 | 1.61294 | 1.60794 | 1.61894 | ||
| 3438 | 2017.03.14 02:06 | close | 1146 | 0.24 | 1.61365 | 1.60794 | 1.61894 | 12.16 | 2461.69 |
| 3439 | 2017.03.14 02:30 | sell | 1147 | 0.24 | 1.61417 | 0.00000 | 0.00000 | ||
| 3440 | 2017.03.14 02:30 | modify | 1147 | 0.24 | 1.61417 | 1.61917 | 1.60817 | ||
| 3441 | 2017.03.14 04:24 | close | 1147 | 0.24 | 1.61479 | 1.61917 | 1.60817 | -10.62 | 2451.07 |
| 3442 | 2017.03.15 00:51 | sell | 1148 | 0.24 | 1.60797 | 0.00000 | 0.00000 | ||
| 3443 | 2017.03.15 00:51 | modify | 1148 | 0.24 | 1.60797 | 1.61297 | 1.60197 | ||
| 3444 | 2017.03.15 01:09 | close | 1148 | 0.24 | 1.60729 | 1.61297 | 1.60197 | 11.65 | 2462.72 |
| 3445 | 2017.03.15 02:11 | sell | 1149 | 0.24 | 1.60782 | 0.00000 | 0.00000 | ||
| 3446 | 2017.03.15 02:11 | modify | 1149 | 0.24 | 1.60782 | 1.61282 | 1.60182 | ||
| 3447 | 2017.03.15 03:58 | close | 1149 | 0.24 | 1.60778 | 1.61282 | 1.60182 | 0.68 | 2463.40 |
| 3448 | 2017.03.16 01:45 | buy | 1150 | 0.24 | 1.59407 | 0.00000 | 0.00000 | ||
| 3449 | 2017.03.16 01:45 | modify | 1150 | 0.24 | 1.59407 | 1.58907 | 1.60007 | ||
| 3450 | 2017.03.16 02:30 | close | 1150 | 0.24 | 1.59491 | 1.58907 | 1.60007 | 14.39 | 2477.79 |
| 3451 | 2017.03.16 02:31 | sell | 1151 | 0.24 | 1.59587 | 0.00000 | 0.00000 | ||
| 3452 | 2017.03.16 02:31 | modify | 1151 | 0.24 | 1.59587 | 1.60087 | 1.58987 | ||
| 3453 | 2017.03.16 05:00 | close | 1151 | 0.24 | 1.59514 | 1.60087 | 1.58987 | 12.51 | 2490.30 |
| 3454 | 2017.03.17 00:00 | buy | 1152 | 0.24 | 1.60895 | 0.00000 | 0.00000 | ||
| 3455 | 2017.03.17 00:00 | modify | 1152 | 0.24 | 1.60895 | 1.60395 | 1.61495 | ||
| 3456 | 2017.03.17 00:46 | close | 1152 | 0.24 | 1.60967 | 1.60395 | 1.61495 | 12.33 | 2502.63 |
| 3457 | 2017.03.17 01:21 | sell | 1153 | 0.25 | 1.61037 | 0.00000 | 0.00000 | ||
| 3458 | 2017.03.17 01:21 | modify | 1153 | 0.25 | 1.61037 | 1.61537 | 1.60437 | ||
| 3459 | 2017.03.17 02:22 | close | 1153 | 0.25 | 1.60966 | 1.61537 | 1.60437 | 12.67 | 2515.30 |
| 3460 | 2017.03.20 00:05 | buy | 1154 | 0.25 | 1.60744 | 0.00000 | 0.00000 | ||
| 3461 | 2017.03.20 00:05 | modify | 1154 | 0.25 | 1.60744 | 1.60244 | 1.61344 | ||
| 3462 | 2017.03.20 00:24 | close | 1154 | 0.25 | 1.60846 | 1.60244 | 1.61344 | 18.20 | 2533.50 |
| 3463 | 2017.03.20 01:34 | buy | 1155 | 0.25 | 1.60735 | 0.00000 | 0.00000 | ||
| 3464 | 2017.03.20 01:34 | modify | 1155 | 0.25 | 1.60735 | 1.60235 | 1.61335 | ||
| 3465 | 2017.03.20 02:22 | close | 1155 | 0.25 | 1.60776 | 1.60235 | 1.61335 | 7.31 | 2540.81 |
| 3466 | 2017.03.20 02:40 | sell | 1156 | 0.25 | 1.60847 | 0.00000 | 0.00000 | ||
| 3467 | 2017.03.20 02:40 | modify | 1156 | 0.25 | 1.60847 | 1.61347 | 1.60247 | ||
| 3468 | 2017.03.20 02:51 | close | 1156 | 0.25 | 1.60749 | 1.61347 | 1.60247 | 17.49 | 2558.30 |
| 3469 | 2017.03.21 00:17 | sell | 1157 | 0.25 | 1.59882 | 0.00000 | 0.00000 | ||
| 3470 | 2017.03.21 00:17 | modify | 1157 | 0.25 | 1.59882 | 1.60382 | 1.59282 | ||
| 3471 | 2017.03.21 00:37 | close | 1157 | 0.25 | 1.59846 | 1.60382 | 1.59282 | 6.42 | 2564.72 |
| 3472 | 2017.03.21 00:49 | sell | 1158 | 0.25 | 1.59893 | 0.00000 | 0.00000 | ||
| 3473 | 2017.03.21 00:49 | modify | 1158 | 0.25 | 1.59893 | 1.60393 | 1.59293 | ||
| 3474 | 2017.03.21 04:03 | s/l | 1158 | 0.25 | 1.60393 | 1.60393 | 1.59293 | -89.22 | 2475.50 |
| 3475 | 2017.03.22 00:42 | sell | 1159 | 0.24 | 1.62367 | 0.00000 | 0.00000 | ||
| 3476 | 2017.03.22 00:42 | modify | 1159 | 0.24 | 1.62367 | 1.62867 | 1.61767 | ||
| 3477 | 2017.03.22 03:19 | s/l | 1159 | 0.24 | 1.62867 | 1.62867 | 1.61767 | -85.66 | 2389.84 |
| 3478 | 2017.03.23 00:38 | buy | 1160 | 0.23 | 1.62538 | 0.00000 | 0.00000 | ||
| 3479 | 2017.03.23 00:38 | modify | 1160 | 0.23 | 1.62538 | 1.62038 | 1.63138 | ||
| 3480 | 2017.03.23 00:59 | close | 1160 | 0.23 | 1.62617 | 1.62038 | 1.63138 | 12.97 | 2402.81 |
| 3481 | 2017.03.23 01:25 | sell | 1161 | 0.24 | 1.62682 | 0.00000 | 0.00000 | ||
| 3482 | 2017.03.23 01:25 | modify | 1161 | 0.24 | 1.62682 | 1.63182 | 1.62082 | ||
| 3483 | 2017.03.23 07:00 | close | 1161 | 0.24 | 1.63011 | 1.63182 | 1.62082 | -56.36 | 2346.45 |
| 3484 | 2017.03.24 01:04 | buy | 1162 | 0.23 | 1.64069 | 0.00000 | 0.00000 | ||
| 3485 | 2017.03.24 01:04 | modify | 1162 | 0.23 | 1.64069 | 1.63569 | 1.64669 | ||
| 3486 | 2017.03.24 03:23 | s/l | 1162 | 0.23 | 1.63569 | 1.63569 | 1.64669 | -82.08 | 2264.37 |
| 3487 | 2017.03.27 00:00 | buy | 1163 | 0.22 | 1.63601 | 0.00000 | 0.00000 | ||
| 3488 | 2017.03.27 00:00 | modify | 1163 | 0.22 | 1.63601 | 1.63101 | 1.64201 | ||
| 3489 | 2017.03.27 01:17 | close | 1163 | 0.22 | 1.63715 | 1.63101 | 1.64201 | 17.90 | 2282.27 |
| 3490 | 2017.03.27 01:31 | sell | 1164 | 0.22 | 1.63816 | 0.00000 | 0.00000 | ||
| 3491 | 2017.03.27 01:31 | modify | 1164 | 0.22 | 1.63816 | 1.64316 | 1.63216 | ||
| 3492 | 2017.03.27 04:03 | s/l | 1164 | 0.22 | 1.64316 | 1.64316 | 1.63216 | -78.52 | 2203.75 |
| 3493 | 2017.03.28 00:17 | sell | 1165 | 0.22 | 1.64901 | 0.00000 | 0.00000 | ||
| 3494 | 2017.03.28 00:17 | modify | 1165 | 0.22 | 1.64901 | 1.65401 | 1.64301 | ||
| 3495 | 2017.03.28 01:12 | close | 1165 | 0.22 | 1.64897 | 1.65401 | 1.64301 | 0.63 | 2204.38 |
| 3496 | 2017.03.28 01:23 | sell | 1166 | 0.22 | 1.64956 | 0.00000 | 0.00000 | ||
| 3497 | 2017.03.28 01:23 | modify | 1166 | 0.22 | 1.64956 | 1.65456 | 1.64356 | ||
| 3498 | 2017.03.28 01:39 | close | 1166 | 0.22 | 1.64889 | 1.65456 | 1.64356 | 10.52 | 2214.90 |
| 3499 | 2017.03.28 02:01 | buy | 1167 | 0.22 | 1.64821 | 0.00000 | 0.00000 | ||
| 3500 | 2017.03.28 02:01 | modify | 1167 | 0.22 | 1.64821 | 1.64321 | 1.65421 | ||
| 3501 | 2017.03.28 04:18 | close | 1167 | 0.22 | 1.64706 | 1.64321 | 1.65421 | -18.06 | 2196.84 |
| 3502 | 2017.03.29 02:14 | sell | 1168 | 0.22 | 1.63157 | 0.00000 | 0.00000 | ||
| 3503 | 2017.03.29 02:14 | modify | 1168 | 0.22 | 1.63157 | 1.63657 | 1.62557 | ||
| 3504 | 2017.03.29 02:24 | close | 1168 | 0.22 | 1.63078 | 1.63657 | 1.62557 | 12.41 | 2209.25 |
| 3505 | 2017.03.29 02:28 | buy | 1169 | 0.22 | 1.63019 | 0.00000 | 0.00000 | ||
| 3506 | 2017.03.29 02:28 | modify | 1169 | 0.22 | 1.63019 | 1.62519 | 1.63619 | ||
| 3507 | 2017.03.29 02:52 | s/l | 1169 | 0.22 | 1.62519 | 1.62519 | 1.63619 | -78.51 | 2130.74 |
| 3508 | 2017.03.29 02:52 | buy | 1170 | 0.21 | 1.62544 | 0.00000 | 0.00000 | ||
| 3509 | 2017.03.29 02:52 | modify | 1170 | 0.21 | 1.62544 | 1.62044 | 1.63144 | ||
| 3510 | 2017.03.29 03:05 | s/l | 1170 | 0.21 | 1.62044 | 1.62044 | 1.63144 | -74.94 | 2055.80 |
| 3511 | 2017.03.30 01:13 | sell | 1171 | 0.20 | 1.62257 | 0.00000 | 0.00000 | ||
| 3512 | 2017.03.30 01:13 | modify | 1171 | 0.20 | 1.62257 | 1.62757 | 1.61657 | ||
| 3513 | 2017.03.30 02:51 | close | 1171 | 0.20 | 1.62215 | 1.62757 | 1.61657 | 5.99 | 2061.79 |
| 3514 | 2017.03.31 01:42 | sell | 1172 | 0.20 | 1.63225 | 0.00000 | 0.00000 | ||
| 3515 | 2017.03.31 01:42 | modify | 1172 | 0.20 | 1.63225 | 1.63725 | 1.62625 | ||
| 3516 | 2017.03.31 02:14 | close | 1172 | 0.20 | 1.63113 | 1.63725 | 1.62625 | 15.99 | 2077.78 |
| 3517 | 2017.04.04 00:03 | buy | 1173 | 0.20 | 1.64046 | 0.00000 | 0.00000 | ||
| 3518 | 2017.04.04 00:03 | modify | 1173 | 0.20 | 1.64046 | 1.63546 | 1.64646 | ||
| 3519 | 2017.04.04 00:09 | close | 1173 | 0.20 | 1.64103 | 1.63546 | 1.64646 | 8.14 | 2085.92 |
| 3520 | 2017.04.04 00:30 | sell | 1174 | 0.20 | 1.64158 | 0.00000 | 0.00000 | ||
| 3521 | 2017.04.04 00:30 | modify | 1174 | 0.20 | 1.64158 | 1.64658 | 1.63558 | ||
| 3522 | 2017.04.04 00:44 | close | 1174 | 0.20 | 1.64112 | 1.64658 | 1.63558 | 6.57 | 2092.49 |
| 3523 | 2017.04.04 01:18 | sell | 1175 | 0.21 | 1.64157 | 0.00000 | 0.00000 | ||
| 3524 | 2017.04.04 01:18 | modify | 1175 | 0.21 | 1.64157 | 1.64657 | 1.63557 | ||
| 3525 | 2017.04.04 04:30 | close | 1175 | 0.21 | 1.64323 | 1.64657 | 1.63557 | -24.88 | 2067.61 |
| 3526 | 2017.04.05 00:00 | buy | 1176 | 0.20 | 1.64459 | 0.00000 | 0.00000 | ||
| 3527 | 2017.04.05 00:00 | modify | 1176 | 0.20 | 1.64459 | 1.63959 | 1.65059 | ||
| 3528 | 2017.04.05 02:11 | close | 1176 | 0.20 | 1.64405 | 1.63959 | 1.65059 | -7.70 | 2059.91 |
| 3529 | 2017.04.06 01:25 | buy | 1177 | 0.20 | 1.64853 | 0.00000 | 0.00000 | ||
| 3530 | 2017.04.06 01:25 | modify | 1177 | 0.20 | 1.64853 | 1.64353 | 1.65453 | ||
| 3531 | 2017.04.06 02:30 | close | 1177 | 0.20 | 1.64906 | 1.64353 | 1.65453 | 7.56 | 2067.47 |
| 3532 | 2017.04.06 02:52 | sell | 1178 | 0.20 | 1.64996 | 0.00000 | 0.00000 | ||
| 3533 | 2017.04.06 02:52 | modify | 1178 | 0.20 | 1.64996 | 1.65496 | 1.64396 | ||
| 3534 | 2017.04.06 05:02 | s/l | 1178 | 0.20 | 1.65496 | 1.65496 | 1.64396 | -71.38 | 1996.09 |
| 3535 | 2017.04.07 00:03 | buy | 1179 | 0.20 | 1.65261 | 0.00000 | 0.00000 | ||
| 3536 | 2017.04.07 00:03 | modify | 1179 | 0.20 | 1.65261 | 1.64761 | 1.65861 | ||
| 3537 | 2017.04.07 00:33 | close | 1179 | 0.20 | 1.65307 | 1.64761 | 1.65861 | 6.56 | 2002.65 |
| 3538 | 2017.04.07 01:29 | sell | 1180 | 0.20 | 1.65338 | 0.00000 | 0.00000 | ||
| 3539 | 2017.04.07 01:29 | modify | 1180 | 0.20 | 1.65338 | 1.65838 | 1.64738 | ||
| 3540 | 2017.04.07 03:15 | close | 1180 | 0.20 | 1.65316 | 1.65838 | 1.64738 | 3.14 | 2005.79 |
| 3541 | 2017.04.10 00:00 | sell | 1181 | 0.20 | 1.65211 | 0.00000 | 0.00000 | ||
| 3542 | 2017.04.10 00:00 | modify | 1181 | 0.20 | 1.65211 | 1.65711 | 1.64611 | ||
| 3543 | 2017.04.10 01:11 | close | 1181 | 0.20 | 1.65006 | 1.65711 | 1.64611 | 29.26 | 2035.05 |
| 3544 | 2017.04.10 02:04 | buy | 1182 | 0.20 | 1.64857 | 0.00000 | 0.00000 | ||
| 3545 | 2017.04.10 02:04 | modify | 1182 | 0.20 | 1.64857 | 1.64357 | 1.65457 | ||
| 3546 | 2017.04.10 03:20 | close | 1182 | 0.20 | 1.64933 | 1.64357 | 1.65457 | 10.85 | 2045.90 |
| 3547 | 2017.04.11 00:08 | sell | 1183 | 0.20 | 1.65554 | 0.00000 | 0.00000 | ||
| 3548 | 2017.04.11 00:08 | modify | 1183 | 0.20 | 1.65554 | 1.66054 | 1.64954 | ||
| 3549 | 2017.04.11 00:08 | close | 1183 | 0.20 | 1.65529 | 1.66054 | 1.64954 | 3.57 | 2049.47 |
| 3550 | 2017.04.11 01:04 | buy | 1184 | 0.20 | 1.65450 | 0.00000 | 0.00000 | ||
| 3551 | 2017.04.11 01:04 | modify | 1184 | 0.20 | 1.65450 | 1.64950 | 1.66050 | ||
| 3552 | 2017.04.11 02:14 | close | 1184 | 0.20 | 1.65471 | 1.64950 | 1.66050 | 2.99 | 2052.46 |
| 3553 | 2017.04.11 02:49 | sell | 1185 | 0.20 | 1.65499 | 0.00000 | 0.00000 | ||
| 3554 | 2017.04.11 02:49 | modify | 1185 | 0.20 | 1.65499 | 1.65999 | 1.64899 | ||
| 3555 | 2017.04.11 03:37 | close | 1185 | 0.20 | 1.65459 | 1.65999 | 1.64899 | 5.71 | 2058.17 |
| 3556 | 2017.04.12 00:00 | buy | 1186 | 0.20 | 1.66571 | 0.00000 | 0.00000 | ||
| 3557 | 2017.04.12 00:00 | modify | 1186 | 0.20 | 1.66571 | 1.66071 | 1.67171 | ||
| 3558 | 2017.04.12 00:32 | close | 1186 | 0.20 | 1.66613 | 1.66071 | 1.67171 | 6.00 | 2064.17 |
| 3559 | 2017.04.12 01:52 | buy | 1187 | 0.20 | 1.66494 | 0.00000 | 0.00000 | ||
| 3560 | 2017.04.12 01:52 | modify | 1187 | 0.20 | 1.66494 | 1.65994 | 1.67094 | ||
| 3561 | 2017.04.12 03:00 | close | 1187 | 0.20 | 1.66526 | 1.65994 | 1.67094 | 4.57 | 2068.74 |
| 3562 | 2017.04.13 00:00 | buy | 1188 | 0.20 | 1.66643 | 0.00000 | 0.00000 | ||
| 3563 | 2017.04.13 00:00 | modify | 1188 | 0.20 | 1.66643 | 1.66143 | 1.67243 | ||
| 3564 | 2017.04.13 02:17 | close | 1188 | 0.20 | 1.66550 | 1.66143 | 1.67243 | -13.27 | 2055.47 |
| 3565 | 2017.04.13 02:34 | buy | 1189 | 0.20 | 1.66418 | 0.00000 | 0.00000 | ||
| 3566 | 2017.04.13 02:34 | modify | 1189 | 0.20 | 1.66418 | 1.65918 | 1.67018 | ||
| 3567 | 2017.04.13 03:01 | close | 1189 | 0.20 | 1.66492 | 1.65918 | 1.67018 | 10.57 | 2066.04 |
| 3568 | 2017.04.14 00:00 | sell | 1190 | 0.20 | 1.65341 | 0.00000 | 0.00000 | ||
| 3569 | 2017.04.14 00:00 | modify | 1190 | 0.20 | 1.65341 | 1.65841 | 1.64741 | ||
| 3570 | 2017.04.14 00:04 | close | 1190 | 0.20 | 1.65219 | 1.65841 | 1.64741 | 17.41 | 2083.45 |
| 3571 | 2017.04.14 01:49 | buy | 1191 | 0.20 | 1.65170 | 0.00000 | 0.00000 | ||
| 3572 | 2017.04.14 01:49 | modify | 1191 | 0.20 | 1.65170 | 1.64670 | 1.65770 | ||
| 3573 | 2017.04.14 01:52 | close | 1191 | 0.20 | 1.65254 | 1.64670 | 1.65770 | 11.99 | 2095.44 |
| 3574 | 2017.04.17 00:59 | sell | 1192 | 0.21 | 1.65403 | 0.00000 | 0.00000 | ||
| 3575 | 2017.04.17 00:59 | modify | 1192 | 0.21 | 1.65403 | 1.65903 | 1.64803 | ||
| 3576 | 2017.04.17 01:13 | close | 1192 | 0.21 | 1.65277 | 1.65903 | 1.64803 | 18.89 | 2114.33 |
| 3577 | 2017.04.18 01:13 | sell | 1193 | 0.21 | 1.65567 | 0.00000 | 0.00000 | ||
| 3578 | 2017.04.18 01:13 | modify | 1193 | 0.21 | 1.65567 | 1.66067 | 1.64967 | ||
| 3579 | 2017.04.18 01:40 | close | 1193 | 0.21 | 1.65528 | 1.66067 | 1.64967 | 5.85 | 2120.18 |
| 3580 | 2017.04.18 02:24 | buy | 1194 | 0.21 | 1.65467 | 0.00000 | 0.00000 | ||
| 3581 | 2017.04.18 02:24 | modify | 1194 | 0.21 | 1.65467 | 1.64967 | 1.66067 | ||
| 3582 | 2017.04.18 03:22 | close | 1194 | 0.21 | 1.65446 | 1.64967 | 1.66067 | -3.15 | 2117.03 |
| 3583 | 2017.04.19 00:00 | buy | 1195 | 0.21 | 1.69845 | 0.00000 | 0.00000 | ||
| 3584 | 2017.04.19 00:00 | modify | 1195 | 0.21 | 1.69845 | 1.69345 | 1.70445 | ||
| 3585 | 2017.04.19 00:15 | close | 1195 | 0.21 | 1.69894 | 1.69345 | 1.70445 | 7.34 | 2124.37 |
| 3586 | 2017.04.19 00:36 | sell | 1196 | 0.21 | 1.69981 | 0.00000 | 0.00000 | ||
| 3587 | 2017.04.19 00:36 | modify | 1196 | 0.21 | 1.69981 | 1.70481 | 1.69381 | ||
| 3588 | 2017.04.19 02:50 | close | 1196 | 0.21 | 1.70013 | 1.70481 | 1.69381 | -4.80 | 2119.57 |
| 3589 | 2017.04.20 00:00 | buy | 1197 | 0.21 | 1.70392 | 0.00000 | 0.00000 | ||
| 3590 | 2017.04.20 00:00 | modify | 1197 | 0.21 | 1.70392 | 1.69892 | 1.70992 | ||
| 3591 | 2017.04.20 00:11 | close | 1197 | 0.21 | 1.70482 | 1.69892 | 1.70992 | 13.48 | 2133.05 |
| 3592 | 2017.04.20 00:35 | sell | 1198 | 0.21 | 1.70540 | 0.00000 | 0.00000 | ||
| 3593 | 2017.04.20 00:35 | modify | 1198 | 0.21 | 1.70540 | 1.71040 | 1.69940 | ||
| 3594 | 2017.04.20 01:49 | close | 1198 | 0.21 | 1.70480 | 1.71040 | 1.69940 | 8.99 | 2142.04 |
| 3595 | 2017.04.20 02:04 | sell | 1199 | 0.21 | 1.70592 | 0.00000 | 0.00000 | ||
| 3596 | 2017.04.20 02:04 | modify | 1199 | 0.21 | 1.70592 | 1.71092 | 1.69992 | ||
| 3597 | 2017.04.20 02:36 | close | 1199 | 0.21 | 1.70502 | 1.71092 | 1.69992 | 13.49 | 2155.53 |
| 3598 | 2017.04.21 00:00 | buy | 1200 | 0.21 | 1.70232 | 0.00000 | 0.00000 | ||
| 3599 | 2017.04.21 00:00 | modify | 1200 | 0.21 | 1.70232 | 1.69732 | 1.70832 | ||
| 3600 | 2017.04.21 00:34 | close | 1200 | 0.21 | 1.70250 | 1.69732 | 1.70832 | 2.70 | 2158.23 |
| 3601 | 2017.04.21 01:28 | buy | 1201 | 0.21 | 1.70114 | 0.00000 | 0.00000 | ||
| 3602 | 2017.04.21 01:28 | modify | 1201 | 0.21 | 1.70114 | 1.69614 | 1.70714 | ||
| 3603 | 2017.04.21 02:05 | close | 1201 | 0.21 | 1.70199 | 1.69614 | 1.70714 | 12.74 | 2170.97 |
| 3604 | 2017.04.24 00:01 | buy | 1202 | 0.21 | 1.69281 | 0.00000 | 0.00000 | ||
| 3605 | 2017.04.24 00:01 | modify | 1202 | 0.21 | 1.69281 | 1.68781 | 1.69881 | ||
| 3606 | 2017.04.24 00:21 | close | 1202 | 0.21 | 1.69596 | 1.68781 | 1.69881 | 47.22 | 2218.19 |
| 3607 | 2017.04.24 01:13 | sell | 1203 | 0.22 | 1.69795 | 0.00000 | 0.00000 | ||
| 3608 | 2017.04.24 01:13 | modify | 1203 | 0.22 | 1.69795 | 1.70295 | 1.69195 | ||
| 3609 | 2017.04.24 01:59 | close | 1203 | 0.22 | 1.69524 | 1.70295 | 1.69195 | 42.56 | 2260.75 |
| 3610 | 2017.04.24 02:46 | sell | 1204 | 0.22 | 1.69903 | 0.00000 | 0.00000 | ||
| 3611 | 2017.04.24 02:46 | modify | 1204 | 0.22 | 1.69903 | 1.70403 | 1.69303 | ||
| 3612 | 2017.04.24 03:06 | close | 1204 | 0.22 | 1.69598 | 1.70403 | 1.69303 | 47.90 | 2308.65 |
| 3613 | 2017.04.25 00:00 | buy | 1205 | 0.23 | 1.69038 | 0.00000 | 0.00000 | ||
| 3614 | 2017.04.25 00:00 | modify | 1205 | 0.23 | 1.69038 | 1.68538 | 1.69638 | ||
| 3615 | 2017.04.25 02:06 | close | 1205 | 0.23 | 1.68971 | 1.68538 | 1.69638 | -11.00 | 2297.65 |
| 3616 | 2017.04.25 02:18 | sell | 1206 | 0.23 | 1.69027 | 0.00000 | 0.00000 | ||
| 3617 | 2017.04.25 02:18 | modify | 1206 | 0.23 | 1.69027 | 1.69527 | 1.68427 | ||
| 3618 | 2017.04.25 03:02 | close | 1206 | 0.23 | 1.68986 | 1.69527 | 1.68427 | 6.73 | 2304.38 |
| 3619 | 2017.04.26 00:00 | sell | 1207 | 0.23 | 1.70392 | 0.00000 | 0.00000 | ||
| 3620 | 2017.04.26 00:00 | modify | 1207 | 0.23 | 1.70392 | 1.70892 | 1.69792 | ||
| 3621 | 2017.04.26 00:00 | close | 1207 | 0.23 | 1.70286 | 1.70892 | 1.69792 | 17.40 | 2321.78 |
| 3622 | 2017.04.26 00:40 | sell | 1208 | 0.23 | 1.70385 | 0.00000 | 0.00000 | ||
| 3623 | 2017.04.26 00:40 | modify | 1208 | 0.23 | 1.70385 | 1.70885 | 1.69785 | ||
| 3624 | 2017.04.26 01:00 | close | 1208 | 0.23 | 1.70322 | 1.70885 | 1.69785 | 10.34 | 2332.12 |
| 3625 | 2017.04.26 01:06 | buy | 1209 | 0.23 | 1.70244 | 0.00000 | 0.00000 | ||
| 3626 | 2017.04.26 01:06 | modify | 1209 | 0.23 | 1.70244 | 1.69744 | 1.70844 | ||
| 3627 | 2017.04.26 02:52 | close | 1209 | 0.23 | 1.70297 | 1.69744 | 1.70844 | 8.70 | 2340.82 |
| 3628 | 2017.04.27 00:41 | buy | 1210 | 0.23 | 1.71808 | 0.00000 | 0.00000 | ||
| 3629 | 2017.04.27 00:41 | modify | 1210 | 0.23 | 1.71808 | 1.71308 | 1.72408 | ||
| 3630 | 2017.04.27 02:00 | close | 1210 | 0.23 | 1.71897 | 1.71308 | 1.72408 | 14.61 | 2355.43 |
| 3631 | 2017.04.27 02:57 | buy | 1211 | 0.23 | 1.71769 | 0.00000 | 0.00000 | ||
| 3632 | 2017.04.27 02:57 | modify | 1211 | 0.23 | 1.71769 | 1.71269 | 1.72369 | ||
| 3633 | 2017.04.27 03:18 | close | 1211 | 0.23 | 1.71839 | 1.71269 | 1.72369 | 11.49 | 2366.92 |
| 3634 | 2017.04.28 01:33 | sell | 1212 | 0.23 | 1.72861 | 0.00000 | 0.00000 | ||
| 3635 | 2017.04.28 01:33 | modify | 1212 | 0.23 | 1.72861 | 1.73361 | 1.72261 | ||
| 3636 | 2017.04.28 01:55 | close | 1212 | 0.23 | 1.72802 | 1.73361 | 1.72261 | 9.68 | 2376.60 |
| 3637 | 2017.05.01 00:01 | sell | 1213 | 0.23 | 1.73037 | 0.00000 | 0.00000 | ||
| 3638 | 2017.05.01 00:01 | modify | 1213 | 0.23 | 1.73037 | 1.73537 | 1.72437 | ||
| 3639 | 2017.05.01 00:06 | close | 1213 | 0.23 | 1.72922 | 1.73537 | 1.72437 | 18.88 | 2395.48 |
| 3640 | 2017.05.01 00:18 | buy | 1214 | 0.23 | 1.72747 | 0.00000 | 0.00000 | ||
| 3641 | 2017.05.01 00:18 | modify | 1214 | 0.23 | 1.72747 | 1.72247 | 1.73347 | ||
| 3642 | 2017.05.01 01:00 | close | 1214 | 0.23 | 1.72902 | 1.72247 | 1.73347 | 25.45 | 2420.93 |
| 3643 | 2017.05.01 02:02 | buy | 1215 | 0.24 | 1.72729 | 0.00000 | 0.00000 | ||
| 3644 | 2017.05.01 02:02 | modify | 1215 | 0.24 | 1.72729 | 1.72229 | 1.73329 | ||
| 3645 | 2017.05.01 02:45 | close | 1215 | 0.24 | 1.72819 | 1.72229 | 1.73329 | 15.42 | 2436.35 |
| 3646 | 2017.05.02 00:30 | sell | 1216 | 0.24 | 1.71235 | 0.00000 | 0.00000 | ||
| 3647 | 2017.05.02 00:30 | modify | 1216 | 0.24 | 1.71235 | 1.71735 | 1.70635 | ||
| 3648 | 2017.05.02 00:51 | close | 1216 | 0.24 | 1.71221 | 1.71735 | 1.70635 | 2.40 | 2438.75 |
| 3649 | 2017.05.02 02:02 | sell | 1217 | 0.24 | 1.71311 | 0.00000 | 0.00000 | ||
| 3650 | 2017.05.02 02:02 | modify | 1217 | 0.24 | 1.71311 | 1.71811 | 1.70711 | ||
| 3651 | 2017.05.02 02:46 | close | 1217 | 0.24 | 1.71254 | 1.71811 | 1.70711 | 9.76 | 2448.51 |
| 3652 | 2017.05.03 00:20 | buy | 1218 | 0.24 | 1.71652 | 0.00000 | 0.00000 | ||
| 3653 | 2017.05.03 00:20 | modify | 1218 | 0.24 | 1.71652 | 1.71152 | 1.72252 | ||
| 3654 | 2017.05.03 00:29 | close | 1218 | 0.24 | 1.71704 | 1.71152 | 1.72252 | 8.91 | 2457.42 |
| 3655 | 2017.05.03 01:50 | buy | 1219 | 0.24 | 1.71613 | 0.00000 | 0.00000 | ||
| 3656 | 2017.05.03 01:50 | modify | 1219 | 0.24 | 1.71613 | 1.71113 | 1.72213 | ||
| 3657 | 2017.05.03 03:16 | close | 1219 | 0.24 | 1.71602 | 1.71113 | 1.72213 | -1.88 | 2455.54 |
| 3658 | 2017.05.04 00:34 | buy | 1220 | 0.24 | 1.73306 | 0.00000 | 0.00000 | ||
| 3659 | 2017.05.04 00:34 | modify | 1220 | 0.24 | 1.73306 | 1.72806 | 1.73906 | ||
| 3660 | 2017.05.04 01:03 | close | 1220 | 0.24 | 1.73366 | 1.72806 | 1.73906 | 10.27 | 2465.81 |
| 3661 | 2017.05.04 01:33 | buy | 1221 | 0.24 | 1.73252 | 0.00000 | 0.00000 | ||
| 3662 | 2017.05.04 01:33 | modify | 1221 | 0.24 | 1.73252 | 1.72752 | 1.73852 | ||
| 3663 | 2017.05.04 03:01 | close | 1221 | 0.24 | 1.73307 | 1.72752 | 1.73852 | 9.42 | 2475.23 |
| 3664 | 2017.05.05 00:26 | buy | 1222 | 0.24 | 1.74353 | 0.00000 | 0.00000 | ||
| 3665 | 2017.05.05 00:26 | modify | 1222 | 0.24 | 1.74353 | 1.73853 | 1.74953 | ||
| 3666 | 2017.05.05 01:51 | close | 1222 | 0.24 | 1.74362 | 1.73853 | 1.74953 | 1.54 | 2476.77 |
| 3667 | 2017.05.08 00:00 | sell | 1223 | 0.24 | 1.75102 | 0.00000 | 0.00000 | ||
| 3668 | 2017.05.08 00:00 | modify | 1223 | 0.24 | 1.75102 | 1.75602 | 1.74502 | ||
| 3669 | 2017.05.08 01:29 | close | 1223 | 0.24 | 1.74959 | 1.75602 | 1.74502 | 24.49 | 2501.26 |
| 3670 | 2017.05.08 02:00 | buy | 1224 | 0.25 | 1.74875 | 0.00000 | 0.00000 | ||
| 3671 | 2017.05.08 02:00 | modify | 1224 | 0.25 | 1.74875 | 1.74375 | 1.75475 | ||
| 3672 | 2017.05.08 03:08 | close | 1224 | 0.25 | 1.75022 | 1.74375 | 1.75475 | 26.23 | 2527.49 |
| 3673 | 2017.05.09 02:12 | buy | 1225 | 0.25 | 1.75148 | 0.00000 | 0.00000 | ||
| 3674 | 2017.05.09 02:12 | modify | 1225 | 0.25 | 1.75148 | 1.74648 | 1.75748 | ||
| 3675 | 2017.05.09 03:02 | close | 1225 | 0.25 | 1.75170 | 1.74648 | 1.75748 | 3.92 | 2531.41 |
| 3676 | 2017.05.10 00:00 | buy | 1226 | 0.25 | 1.76062 | 0.00000 | 0.00000 | ||
| 3677 | 2017.05.10 00:00 | modify | 1226 | 0.25 | 1.76062 | 1.75562 | 1.76662 | ||
| 3678 | 2017.05.10 00:26 | close | 1226 | 0.25 | 1.76152 | 1.75562 | 1.76662 | 16.06 | 2547.47 |
| 3679 | 2017.05.10 01:12 | sell | 1227 | 0.25 | 1.76221 | 0.00000 | 0.00000 | ||
| 3680 | 2017.05.10 01:12 | modify | 1227 | 0.25 | 1.76221 | 1.76721 | 1.75621 | ||
| 3681 | 2017.05.10 01:36 | close | 1227 | 0.25 | 1.76119 | 1.76721 | 1.75621 | 18.20 | 2565.67 |
| 3682 | 2017.05.10 02:00 | sell | 1228 | 0.25 | 1.76220 | 0.00000 | 0.00000 | ||
| 3683 | 2017.05.10 02:00 | modify | 1228 | 0.25 | 1.76220 | 1.76720 | 1.75620 | ||
| 3684 | 2017.05.10 03:33 | close | 1228 | 0.25 | 1.76239 | 1.76720 | 1.75620 | -3.39 | 2562.28 |
| 3685 | 2017.05.11 00:00 | buy | 1229 | 0.25 | 1.75560 | 0.00000 | 0.00000 | ||
| 3686 | 2017.05.11 00:00 | modify | 1229 | 0.25 | 1.75560 | 1.75060 | 1.76160 | ||
| 3687 | 2017.05.11 00:00 | close | 1229 | 0.25 | 1.75697 | 1.75060 | 1.76160 | 24.44 | 2586.72 |
| 3688 | 2017.05.11 02:34 | buy | 1230 | 0.25 | 1.75720 | 0.00000 | 0.00000 | ||
| 3689 | 2017.05.11 02:34 | modify | 1230 | 0.25 | 1.75720 | 1.75220 | 1.76320 | ||
| 3690 | 2017.05.11 04:18 | close | 1230 | 0.25 | 1.75847 | 1.75220 | 1.76320 | 22.66 | 2609.38 |
| 3691 | 2017.05.12 00:02 | buy | 1231 | 0.26 | 1.74612 | 0.00000 | 0.00000 | ||
| 3692 | 2017.05.12 00:02 | modify | 1231 | 0.26 | 1.74612 | 1.74112 | 1.75212 | ||
| 3693 | 2017.05.12 00:18 | close | 1231 | 0.26 | 1.74724 | 1.74112 | 1.75212 | 20.79 | 2630.17 |
| 3694 | 2017.05.12 00:47 | buy | 1232 | 0.26 | 1.74606 | 0.00000 | 0.00000 | ||
| 3695 | 2017.05.12 00:47 | modify | 1232 | 0.26 | 1.74606 | 1.74106 | 1.75206 | ||
| 3696 | 2017.05.12 00:53 | close | 1232 | 0.26 | 1.74695 | 1.74106 | 1.75206 | 16.52 | 2646.69 |
| 3697 | 2017.05.12 01:18 | sell | 1233 | 0.26 | 1.74756 | 0.00000 | 0.00000 | ||
| 3698 | 2017.05.12 01:18 | modify | 1233 | 0.26 | 1.74756 | 1.75256 | 1.74156 | ||
| 3699 | 2017.05.12 03:15 | close | 1233 | 0.26 | 1.74746 | 1.75256 | 1.74156 | 1.86 | 2648.55 |
| 3700 | 2017.05.15 01:17 | buy | 1234 | 0.26 | 1.74281 | 0.00000 | 0.00000 | ||
| 3701 | 2017.05.15 01:17 | modify | 1234 | 0.26 | 1.74281 | 1.73781 | 1.74881 | ||
| 3702 | 2017.05.15 01:37 | close | 1234 | 0.26 | 1.74433 | 1.73781 | 1.74881 | 28.21 | 2676.76 |
| 3703 | 2017.05.16 02:03 | buy | 1235 | 0.26 | 1.73855 | 0.00000 | 0.00000 | ||
| 3704 | 2017.05.16 02:03 | modify | 1235 | 0.26 | 1.73855 | 1.73355 | 1.74455 | ||
| 3705 | 2017.05.16 04:00 | close | 1235 | 0.26 | 1.73802 | 1.73355 | 1.74455 | -9.84 | 2666.92 |
| 3706 | 2017.05.17 00:22 | sell | 1236 | 0.26 | 1.73971 | 0.00000 | 0.00000 | ||
| 3707 | 2017.05.17 00:22 | modify | 1236 | 0.26 | 1.73971 | 1.74471 | 1.73371 | ||
| 3708 | 2017.05.17 01:32 | close | 1236 | 0.26 | 1.73937 | 1.74471 | 1.73371 | 6.31 | 2673.23 |
| 3709 | 2017.05.17 02:15 | buy | 1237 | 0.26 | 1.73821 | 0.00000 | 0.00000 | ||
| 3710 | 2017.05.17 02:15 | modify | 1237 | 0.26 | 1.73821 | 1.73321 | 1.74421 | ||
| 3711 | 2017.05.17 02:37 | close | 1237 | 0.26 | 1.73902 | 1.73321 | 1.74421 | 15.03 | 2688.26 |
| 3712 | 2017.05.17 02:46 | sell | 1238 | 0.26 | 1.73950 | 0.00000 | 0.00000 | ||
| 3713 | 2017.05.17 02:46 | modify | 1238 | 0.26 | 1.73950 | 1.74450 | 1.73350 | ||
| 3714 | 2017.05.17 05:57 | close | 1238 | 0.26 | 1.74206 | 1.74450 | 1.73350 | -47.51 | 2640.75 |
| 3715 | 2017.05.18 01:09 | buy | 1239 | 0.26 | 1.74418 | 0.00000 | 0.00000 | ||
| 3716 | 2017.05.18 01:09 | modify | 1239 | 0.26 | 1.74418 | 1.73918 | 1.75018 | ||
| 3717 | 2017.05.18 01:24 | close | 1239 | 0.26 | 1.74484 | 1.73918 | 1.75018 | 12.25 | 2653.00 |
| 3718 | 2017.05.18 02:19 | buy | 1240 | 0.26 | 1.74398 | 0.00000 | 0.00000 | ||
| 3719 | 2017.05.18 02:19 | modify | 1240 | 0.26 | 1.74398 | 1.73898 | 1.74998 | ||
| 3720 | 2017.05.18 02:53 | close | 1240 | 0.26 | 1.74426 | 1.73898 | 1.74998 | 5.20 | 2658.20 |
| 3721 | 2017.05.18 02:57 | sell | 1241 | 0.26 | 1.74505 | 0.00000 | 0.00000 | ||
| 3722 | 2017.05.18 02:57 | modify | 1241 | 0.26 | 1.74505 | 1.75005 | 1.73905 | ||
| 3723 | 2017.05.18 04:06 | s/l | 1241 | 0.26 | 1.75005 | 1.75005 | 1.73905 | -92.79 | 2565.41 |
| 3724 | 2017.05.19 00:00 | buy | 1242 | 0.25 | 1.74305 | 0.00000 | 0.00000 | ||
| 3725 | 2017.05.19 00:00 | modify | 1242 | 0.25 | 1.74305 | 1.73805 | 1.74905 | ||
| 3726 | 2017.05.19 00:34 | close | 1242 | 0.25 | 1.74339 | 1.73805 | 1.74905 | 6.06 | 2571.47 |
| 3727 | 2017.05.19 00:50 | sell | 1243 | 0.25 | 1.74427 | 0.00000 | 0.00000 | ||
| 3728 | 2017.05.19 00:50 | modify | 1243 | 0.25 | 1.74427 | 1.74927 | 1.73827 | ||
| 3729 | 2017.05.19 04:11 | close | 1243 | 0.25 | 1.74674 | 1.74927 | 1.73827 | -44.08 | 2527.39 |
| 3730 | 2017.05.22 00:00 | buy | 1244 | 0.25 | 1.74341 | 0.00000 | 0.00000 | ||
| 3731 | 2017.05.22 00:00 | modify | 1244 | 0.25 | 1.74341 | 1.73841 | 1.74941 | ||
| 3732 | 2017.05.22 00:04 | close | 1244 | 0.25 | 1.74656 | 1.73841 | 1.74941 | 56.21 | 2583.60 |
| 3733 | 2017.05.22 00:40 | sell | 1245 | 0.25 | 1.74820 | 0.00000 | 0.00000 | ||
| 3734 | 2017.05.22 00:40 | modify | 1245 | 0.25 | 1.74820 | 1.75320 | 1.74220 | ||
| 3735 | 2017.05.22 02:30 | close | 1245 | 0.25 | 1.74708 | 1.75320 | 1.74220 | 19.99 | 2603.59 |
| 3736 | 2017.05.22 02:59 | buy | 1246 | 0.26 | 1.74610 | 0.00000 | 0.00000 | ||
| 3737 | 2017.05.22 02:59 | modify | 1246 | 0.26 | 1.74610 | 1.74110 | 1.75210 | ||
| 3738 | 2017.05.22 04:19 | close | 1246 | 0.26 | 1.74555 | 1.74110 | 1.75210 | -10.20 | 2593.39 |
| 3739 | 2017.05.23 01:02 | sell | 1247 | 0.25 | 1.73922 | 0.00000 | 0.00000 | ||
| 3740 | 2017.05.23 01:02 | modify | 1247 | 0.25 | 1.73922 | 1.74422 | 1.73322 | ||
| 3741 | 2017.05.23 01:07 | close | 1247 | 0.25 | 1.73887 | 1.74422 | 1.73322 | 6.25 | 2599.64 |
| 3742 | 2017.05.23 01:39 | sell | 1248 | 0.25 | 1.73918 | 0.00000 | 0.00000 | ||
| 3743 | 2017.05.23 01:39 | modify | 1248 | 0.25 | 1.73918 | 1.74418 | 1.73318 | ||
| 3744 | 2017.05.23 01:45 | close | 1248 | 0.25 | 1.73862 | 1.74418 | 1.73318 | 9.99 | 2609.63 |
| 3745 | 2017.05.23 01:47 | sell | 1249 | 0.26 | 1.73927 | 0.00000 | 0.00000 | ||
| 3746 | 2017.05.23 01:47 | modify | 1249 | 0.26 | 1.73927 | 1.74427 | 1.73327 | ||
| 3747 | 2017.05.23 02:30 | close | 1249 | 0.26 | 1.73899 | 1.74427 | 1.73327 | 5.20 | 2614.83 |
| 3748 | 2017.05.24 01:15 | sell | 1250 | 0.26 | 1.73377 | 0.00000 | 0.00000 | ||
| 3749 | 2017.05.24 01:15 | modify | 1250 | 0.26 | 1.73377 | 1.73877 | 1.72777 | ||
| 3750 | 2017.05.24 01:33 | close | 1250 | 0.26 | 1.73352 | 1.73877 | 1.72777 | 4.64 | 2619.47 |
| 3751 | 2017.05.24 02:04 | buy | 1251 | 0.26 | 1.73270 | 0.00000 | 0.00000 | ||
| 3752 | 2017.05.24 02:04 | modify | 1251 | 0.26 | 1.73270 | 1.72770 | 1.73870 | ||
| 3753 | 2017.05.24 02:31 | close | 1251 | 0.26 | 1.73337 | 1.72770 | 1.73870 | 12.43 | 2631.90 |
| 3754 | 2017.05.24 02:47 | sell | 1252 | 0.26 | 1.73395 | 0.00000 | 0.00000 | ||
| 3755 | 2017.05.24 02:47 | modify | 1252 | 0.26 | 1.73395 | 1.73895 | 1.72795 | ||
| 3756 | 2017.05.24 03:12 | close | 1252 | 0.26 | 1.73327 | 1.73895 | 1.72795 | 12.62 | 2644.52 |
| 3757 | 2017.05.25 01:00 | sell | 1253 | 0.26 | 1.72900 | 0.00000 | 0.00000 | ||
| 3758 | 2017.05.25 01:00 | modify | 1253 | 0.26 | 1.72900 | 1.73400 | 1.72300 | ||
| 3759 | 2017.05.25 04:06 | close | 1253 | 0.26 | 1.73052 | 1.73400 | 1.72300 | -28.21 | 2616.31 |
| 3760 | 2017.05.26 00:25 | sell | 1254 | 0.26 | 1.73626 | 0.00000 | 0.00000 | ||
| 3761 | 2017.05.26 00:25 | modify | 1254 | 0.26 | 1.73626 | 1.74126 | 1.73026 | ||
| 3762 | 2017.05.26 00:45 | close | 1254 | 0.26 | 1.73580 | 1.74126 | 1.73026 | 8.54 | 2624.85 |
| 3763 | 2017.05.26 01:57 | buy | 1255 | 0.26 | 1.73513 | 0.00000 | 0.00000 | ||
| 3764 | 2017.05.26 01:57 | modify | 1255 | 0.26 | 1.73513 | 1.73013 | 1.74113 | ||
| 3765 | 2017.05.26 04:31 | close | 1255 | 0.26 | 1.73343 | 1.73013 | 1.74113 | -31.54 | 2593.31 |
| 3766 | 2017.05.29 01:11 | sell | 1256 | 0.25 | 1.72219 | 0.00000 | 0.00000 | ||
| 3767 | 2017.05.29 01:11 | modify | 1256 | 0.25 | 1.72219 | 1.72719 | 1.71619 | ||
| 3768 | 2017.05.29 02:30 | close | 1256 | 0.25 | 1.72118 | 1.72719 | 1.71619 | 18.02 | 2611.33 |
| 3769 | 2017.05.30 01:01 | buy | 1257 | 0.26 | 1.72471 | 0.00000 | 0.00000 | ||
| 3770 | 2017.05.30 01:01 | modify | 1257 | 0.26 | 1.72471 | 1.71971 | 1.73071 | ||
| 3771 | 2017.05.30 01:11 | close | 1257 | 0.26 | 1.72523 | 1.71971 | 1.73071 | 9.65 | 2620.98 |
| 3772 | 2017.05.30 01:18 | buy | 1258 | 0.26 | 1.72443 | 0.00000 | 0.00000 | ||
| 3773 | 2017.05.30 01:18 | modify | 1258 | 0.26 | 1.72443 | 1.71943 | 1.73043 | ||
| 3774 | 2017.05.30 03:32 | close | 1258 | 0.26 | 1.72368 | 1.71943 | 1.73043 | -13.91 | 2607.07 |
| 3775 | 2017.05.31 00:10 | sell | 1259 | 0.26 | 1.72243 | 0.00000 | 0.00000 | ||
| 3776 | 2017.05.31 00:10 | modify | 1259 | 0.26 | 1.72243 | 1.72743 | 1.71643 | ||
| 3777 | 2017.05.31 00:23 | close | 1259 | 0.26 | 1.72233 | 1.72743 | 1.71643 | 1.86 | 2608.93 |
| 3778 | 2017.05.31 00:24 | buy | 1260 | 0.26 | 1.72132 | 0.00000 | 0.00000 | ||
| 3779 | 2017.05.31 00:24 | modify | 1260 | 0.26 | 1.72132 | 1.71632 | 1.72732 | ||
| 3780 | 2017.05.31 00:34 | s/l | 1260 | 0.26 | 1.71632 | 1.71632 | 1.72732 | -92.78 | 2516.15 |
| 3781 | 2017.05.31 00:34 | buy | 1261 | 0.25 | 1.71681 | 0.00000 | 0.00000 | ||
| 3782 | 2017.05.31 00:34 | modify | 1261 | 0.25 | 1.71681 | 1.71181 | 1.72281 | ||
| 3783 | 2017.05.31 03:00 | close | 1261 | 0.25 | 1.71727 | 1.71181 | 1.72281 | 8.21 | 2524.36 |
| 3784 | 2017.06.01 00:12 | buy | 1262 | 0.25 | 1.73315 | 0.00000 | 0.00000 | ||
| 3785 | 2017.06.01 00:12 | modify | 1262 | 0.25 | 1.73315 | 1.72815 | 1.73915 | ||
| 3786 | 2017.06.01 01:16 | close | 1262 | 0.25 | 1.73357 | 1.72815 | 1.73915 | 7.49 | 2531.85 |
| 3787 | 2017.06.01 02:30 | sell | 1263 | 0.25 | 1.73421 | 0.00000 | 0.00000 | ||
| 3788 | 2017.06.01 02:30 | modify | 1263 | 0.25 | 1.73421 | 1.73921 | 1.72821 | ||
| 3789 | 2017.06.01 04:04 | close | 1263 | 0.25 | 1.73373 | 1.73921 | 1.72821 | 8.57 | 2540.42 |
| 3790 | 2017.06.02 00:13 | sell | 1264 | 0.25 | 1.74716 | 0.00000 | 0.00000 | ||
| 3791 | 2017.06.02 00:13 | modify | 1264 | 0.25 | 1.74716 | 1.75216 | 1.74116 | ||
| 3792 | 2017.06.02 00:43 | close | 1264 | 0.25 | 1.74639 | 1.75216 | 1.74116 | 13.74 | 2554.16 |
| 3793 | 2017.06.05 00:07 | sell | 1265 | 0.25 | 1.73221 | 0.00000 | 0.00000 | ||
| 3794 | 2017.06.05 00:07 | modify | 1265 | 0.25 | 1.73221 | 1.73721 | 1.72621 | ||
| 3795 | 2017.06.05 00:21 | close | 1265 | 0.25 | 1.73131 | 1.73721 | 1.72621 | 16.06 | 2570.22 |
| 3796 | 2017.06.05 00:30 | sell | 1266 | 0.25 | 1.73211 | 0.00000 | 0.00000 | ||
| 3797 | 2017.06.05 00:30 | modify | 1266 | 0.25 | 1.73211 | 1.73711 | 1.72611 | ||
| 3798 | 2017.06.05 01:00 | close | 1266 | 0.25 | 1.73137 | 1.73711 | 1.72611 | 13.20 | 2583.42 |
| 3799 | 2017.06.05 01:06 | buy | 1267 | 0.25 | 1.73062 | 0.00000 | 0.00000 | ||
| 3800 | 2017.06.05 01:06 | modify | 1267 | 0.25 | 1.73062 | 1.72562 | 1.73662 | ||
| 3801 | 2017.06.05 01:30 | close | 1267 | 0.25 | 1.73100 | 1.72562 | 1.73662 | 6.78 | 2590.20 |
| 3802 | 2017.06.05 02:33 | sell | 1268 | 0.25 | 1.73196 | 0.00000 | 0.00000 | ||
| 3803 | 2017.06.05 02:33 | modify | 1268 | 0.25 | 1.73196 | 1.73696 | 1.72596 | ||
| 3804 | 2017.06.05 04:14 | close | 1268 | 0.25 | 1.73157 | 1.73696 | 1.72596 | 6.96 | 2597.16 |
| 3805 | 2017.06.06 02:17 | buy | 1269 | 0.25 | 1.72328 | 0.00000 | 0.00000 | ||
| 3806 | 2017.06.06 02:17 | modify | 1269 | 0.25 | 1.72328 | 1.71828 | 1.72928 | ||
| 3807 | 2017.06.06 02:57 | close | 1269 | 0.25 | 1.72396 | 1.71828 | 1.72928 | 12.13 | 2609.29 |
| 3808 | 2017.06.07 02:15 | buy | 1270 | 0.26 | 1.71774 | 0.00000 | 0.00000 | ||
| 3809 | 2017.06.07 02:15 | modify | 1270 | 0.26 | 1.71774 | 1.71274 | 1.72374 | ||
| 3810 | 2017.06.07 03:00 | close | 1270 | 0.26 | 1.71836 | 1.71274 | 1.72374 | 11.50 | 2620.79 |
| 3811 | 2017.06.08 00:00 | buy | 1271 | 0.26 | 1.71520 | 0.00000 | 0.00000 | ||
| 3812 | 2017.06.08 00:00 | modify | 1271 | 0.26 | 1.71520 | 1.71020 | 1.72120 | ||
| 3813 | 2017.06.08 00:01 | close | 1271 | 0.26 | 1.71661 | 1.71020 | 1.72120 | 26.17 | 2646.96 |
| 3814 | 2017.06.08 01:05 | sell | 1272 | 0.26 | 1.71709 | 0.00000 | 0.00000 | ||
| 3815 | 2017.06.08 01:05 | modify | 1272 | 0.26 | 1.71709 | 1.72209 | 1.71109 | ||
| 3816 | 2017.06.08 04:30 | s/l | 1272 | 0.26 | 1.72209 | 1.72209 | 1.71109 | -92.80 | 2554.16 |
| 3817 | 2017.06.09 00:00 | buy | 1273 | 0.25 | 1.69719 | 0.00000 | 0.00000 | ||
| 3818 | 2017.06.09 00:00 | modify | 1273 | 0.25 | 1.69719 | 1.69219 | 1.70319 | ||
| 3819 | 2017.06.09 00:03 | s/l | 1273 | 0.25 | 1.69219 | 1.69219 | 1.70319 | -89.22 | 2464.94 |
| 3820 | 2017.06.09 00:25 | buy | 1274 | 0.24 | 1.68998 | 0.00000 | 0.00000 | ||
| 3821 | 2017.06.09 00:25 | modify | 1274 | 0.24 | 1.68998 | 1.68498 | 1.69598 | ||
| 3822 | 2017.06.09 01:12 | t/p | 1274 | 0.24 | 1.69598 | 1.68498 | 1.69598 | 102.77 | 2567.71 |
| 3823 | 2017.06.12 00:00 | buy | 1275 | 0.25 | 1.68792 | 0.00000 | 0.00000 | ||
| 3824 | 2017.06.12 00:00 | modify | 1275 | 0.25 | 1.68792 | 1.68292 | 1.69392 | ||
| 3825 | 2017.06.12 00:06 | close | 1275 | 0.25 | 1.69047 | 1.68292 | 1.69392 | 45.50 | 2613.21 |
| 3826 | 2017.06.12 01:23 | sell | 1276 | 0.26 | 1.69187 | 0.00000 | 0.00000 | ||
| 3827 | 2017.06.12 01:23 | modify | 1276 | 0.26 | 1.69187 | 1.69687 | 1.68587 | ||
| 3828 | 2017.06.12 03:35 | close | 1276 | 0.26 | 1.69169 | 1.69687 | 1.68587 | 3.34 | 2616.55 |
| 3829 | 2017.06.13 00:19 | sell | 1277 | 0.26 | 1.67896 | 0.00000 | 0.00000 | ||
| 3830 | 2017.06.13 00:19 | modify | 1277 | 0.26 | 1.67896 | 1.68396 | 1.67296 | ||
| 3831 | 2017.06.13 01:36 | close | 1277 | 0.26 | 1.67918 | 1.68396 | 1.67296 | -4.09 | 2612.46 |
| 3832 | 2017.06.13 02:45 | buy | 1278 | 0.26 | 1.67892 | 0.00000 | 0.00000 | ||
| 3833 | 2017.06.13 02:45 | modify | 1278 | 0.26 | 1.67892 | 1.67392 | 1.68492 | ||
| 3834 | 2017.06.13 04:22 | s/l | 1278 | 0.26 | 1.67392 | 1.67392 | 1.68492 | -92.78 | 2519.68 |
| 3835 | 2017.06.14 00:11 | sell | 1279 | 0.25 | 1.69240 | 0.00000 | 0.00000 | ||
| 3836 | 2017.06.14 00:11 | modify | 1279 | 0.25 | 1.69240 | 1.69740 | 1.68640 | ||
| 3837 | 2017.06.14 00:23 | close | 1279 | 0.25 | 1.69200 | 1.69740 | 1.68640 | 7.14 | 2526.82 |
| 3838 | 2017.06.14 01:05 | sell | 1280 | 0.25 | 1.69251 | 0.00000 | 0.00000 | ||
| 3839 | 2017.06.14 01:05 | modify | 1280 | 0.25 | 1.69251 | 1.69751 | 1.68651 | ||
| 3840 | 2017.06.14 01:07 | close | 1280 | 0.25 | 1.69228 | 1.69751 | 1.68651 | 4.10 | 2530.92 |
| 3841 | 2017.06.15 00:16 | buy | 1281 | 0.25 | 1.67873 | 0.00000 | 0.00000 | ||
| 3842 | 2017.06.15 00:16 | modify | 1281 | 0.25 | 1.67873 | 1.67373 | 1.68473 | ||
| 3843 | 2017.06.15 01:00 | close | 1281 | 0.25 | 1.68009 | 1.67373 | 1.68473 | 24.27 | 2555.19 |
| 3844 | 2017.06.15 01:33 | sell | 1282 | 0.25 | 1.68057 | 0.00000 | 0.00000 | ||
| 3845 | 2017.06.15 01:33 | modify | 1282 | 0.25 | 1.68057 | 1.68557 | 1.67457 | ||
| 3846 | 2017.06.15 03:00 | close | 1282 | 0.25 | 1.68023 | 1.68557 | 1.67457 | 6.07 | 2561.26 |
| 3847 | 2017.06.16 00:06 | buy | 1283 | 0.25 | 1.68257 | 0.00000 | 0.00000 | ||
| 3848 | 2017.06.16 00:06 | modify | 1283 | 0.25 | 1.68257 | 1.67757 | 1.68857 | ||
| 3849 | 2017.06.16 02:23 | close | 1283 | 0.25 | 1.68208 | 1.67757 | 1.68857 | -8.75 | 2552.51 |
| 3850 | 2017.06.19 00:01 | buy | 1284 | 0.25 | 1.67506 | 0.00000 | 0.00000 | ||
| 3851 | 2017.06.19 00:01 | modify | 1284 | 0.25 | 1.67506 | 1.67006 | 1.68106 | ||
| 3852 | 2017.06.19 01:14 | close | 1284 | 0.25 | 1.67572 | 1.67006 | 1.68106 | 11.78 | 2564.29 |
| 3853 | 2017.06.19 02:35 | sell | 1285 | 0.25 | 1.67587 | 0.00000 | 0.00000 | ||
| 3854 | 2017.06.19 02:35 | modify | 1285 | 0.25 | 1.67587 | 1.68087 | 1.66987 | ||
| 3855 | 2017.06.19 03:39 | close | 1285 | 0.25 | 1.67620 | 1.68087 | 1.66987 | -5.89 | 2558.40 |
| 3856 | 2017.06.20 00:00 | buy | 1286 | 0.25 | 1.67535 | 0.00000 | 0.00000 | ||
| 3857 | 2017.06.20 00:00 | modify | 1286 | 0.25 | 1.67535 | 1.67035 | 1.68135 | ||
| 3858 | 2017.06.20 00:10 | close | 1286 | 0.25 | 1.67519 | 1.67035 | 1.68135 | -2.86 | 2555.54 |
| 3859 | 2017.06.20 00:52 | sell | 1287 | 0.25 | 1.67633 | 0.00000 | 0.00000 | ||
| 3860 | 2017.06.20 00:52 | modify | 1287 | 0.25 | 1.67633 | 1.68133 | 1.67033 | ||
| 3861 | 2017.06.20 02:44 | close | 1287 | 0.25 | 1.67579 | 1.68133 | 1.67033 | 9.64 | 2565.18 |
| 3862 | 2017.06.20 02:58 | sell | 1288 | 0.25 | 1.67691 | 0.00000 | 0.00000 | ||
| 3863 | 2017.06.20 02:58 | modify | 1288 | 0.25 | 1.67691 | 1.68191 | 1.67091 | ||
| 3864 | 2017.06.20 03:05 | close | 1288 | 0.25 | 1.67631 | 1.68191 | 1.67091 | 10.71 | 2575.89 |
| 3865 | 2017.06.21 00:02 | buy | 1289 | 0.25 | 1.66539 | 0.00000 | 0.00000 | ||
| 3866 | 2017.06.21 00:02 | modify | 1289 | 0.25 | 1.66539 | 1.66039 | 1.67139 | ||
| 3867 | 2017.06.21 00:15 | close | 1289 | 0.25 | 1.66617 | 1.66039 | 1.67139 | 13.92 | 2589.81 |
| 3868 | 2017.06.21 02:05 | sell | 1290 | 0.25 | 1.66632 | 0.00000 | 0.00000 | ||
| 3869 | 2017.06.21 02:05 | modify | 1290 | 0.25 | 1.66632 | 1.67132 | 1.66032 | ||
| 3870 | 2017.06.21 04:14 | close | 1290 | 0.25 | 1.66678 | 1.67132 | 1.66032 | -8.21 | 2581.60 |
| 3871 | 2017.06.22 00:01 | buy | 1291 | 0.25 | 1.67543 | 0.00000 | 0.00000 | ||
| 3872 | 2017.06.22 00:01 | modify | 1291 | 0.25 | 1.67543 | 1.67043 | 1.68143 | ||
| 3873 | 2017.06.22 00:02 | close | 1291 | 0.25 | 1.67524 | 1.67043 | 1.68143 | -3.39 | 2578.21 |
| 3874 | 2017.06.22 00:58 | sell | 1292 | 0.25 | 1.67775 | 0.00000 | 0.00000 | ||
| 3875 | 2017.06.22 00:58 | modify | 1292 | 0.25 | 1.67775 | 1.68275 | 1.67175 | ||
| 3876 | 2017.06.22 03:16 | close | 1292 | 0.25 | 1.67855 | 1.68275 | 1.67175 | -14.27 | 2563.94 |
| 3877 | 2017.06.26 00:01 | sell | 1293 | 0.25 | 1.68327 | 0.00000 | 0.00000 | ||
| 3878 | 2017.06.26 00:01 | modify | 1293 | 0.25 | 1.68327 | 1.68827 | 1.67727 | ||
| 3879 | 2017.06.26 02:30 | close | 1293 | 0.25 | 1.68389 | 1.68827 | 1.67727 | -11.06 | 2552.88 |
| 3880 | 2017.06.27 00:00 | sell | 1294 | 0.25 | 1.67731 | 0.00000 | 0.00000 | ||
| 3881 | 2017.06.27 00:00 | modify | 1294 | 0.25 | 1.67731 | 1.68231 | 1.67131 | ||
| 3882 | 2017.06.27 00:01 | close | 1294 | 0.25 | 1.67711 | 1.68231 | 1.67131 | 3.56 | 2556.44 |
| 3883 | 2017.06.27 00:52 | sell | 1295 | 0.25 | 1.67733 | 0.00000 | 0.00000 | ||
| 3884 | 2017.06.27 00:52 | modify | 1295 | 0.25 | 1.67733 | 1.68233 | 1.67133 | ||
| 3885 | 2017.06.27 02:49 | close | 1295 | 0.25 | 1.67752 | 1.68233 | 1.67133 | -3.39 | 2553.05 |
| 3886 | 2017.06.28 02:22 | buy | 1296 | 0.25 | 1.68890 | 0.00000 | 0.00000 | ||
| 3887 | 2017.06.28 02:22 | modify | 1296 | 0.25 | 1.68890 | 1.68390 | 1.69490 | ||
| 3888 | 2017.06.28 04:56 | s/l | 1296 | 0.25 | 1.68390 | 1.68390 | 1.69490 | -89.21 | 2463.84 |
| 3889 | 2017.06.29 00:31 | sell | 1297 | 0.24 | 1.69255 | 0.00000 | 0.00000 | ||
| 3890 | 2017.06.29 00:31 | modify | 1297 | 0.24 | 1.69255 | 1.69755 | 1.68655 | ||
| 3891 | 2017.06.29 00:54 | close | 1297 | 0.24 | 1.69215 | 1.69755 | 1.68655 | 6.85 | 2470.69 |
| 3892 | 2017.06.29 01:26 | sell | 1298 | 0.24 | 1.69270 | 0.00000 | 0.00000 | ||
| 3893 | 2017.06.29 01:26 | modify | 1298 | 0.24 | 1.69270 | 1.69770 | 1.68670 | ||
| 3894 | 2017.06.29 03:24 | close | 1298 | 0.24 | 1.69322 | 1.69770 | 1.68670 | -8.91 | 2461.78 |
| 3895 | 2017.06.30 00:00 | buy | 1299 | 0.24 | 1.69160 | 0.00000 | 0.00000 | ||
| 3896 | 2017.06.30 00:00 | modify | 1299 | 0.24 | 1.69160 | 1.68660 | 1.69760 | ||
| 3897 | 2017.06.30 00:17 | close | 1299 | 0.24 | 1.69222 | 1.68660 | 1.69760 | 10.62 | 2472.40 |
| 3898 | 2017.06.30 01:24 | sell | 1300 | 0.24 | 1.69316 | 0.00000 | 0.00000 | ||
| 3899 | 2017.06.30 01:24 | modify | 1300 | 0.24 | 1.69316 | 1.69816 | 1.68716 | ||
| 3900 | 2017.06.30 02:33 | close | 1300 | 0.24 | 1.69302 | 1.69816 | 1.68716 | 2.40 | 2474.80 |
| 3901 | 2017.07.03 00:00 | buy | 1301 | 0.24 | 1.69227 | 0.00000 | 0.00000 | ||
| 3902 | 2017.07.03 00:00 | modify | 1301 | 0.24 | 1.69227 | 1.68727 | 1.69827 | ||
| 3903 | 2017.07.03 00:08 | close | 1301 | 0.24 | 1.69364 | 1.68727 | 1.69827 | 23.47 | 2498.27 |
| 3904 | 2017.07.03 00:51 | sell | 1302 | 0.25 | 1.69456 | 0.00000 | 0.00000 | ||
| 3905 | 2017.07.03 00:51 | modify | 1302 | 0.25 | 1.69456 | 1.69956 | 1.68856 | ||
| 3906 | 2017.07.03 01:26 | close | 1302 | 0.25 | 1.69341 | 1.69956 | 1.68856 | 20.52 | 2518.79 |
| 3907 | 2017.07.03 02:01 | buy | 1303 | 0.25 | 1.69226 | 0.00000 | 0.00000 | ||
| 3908 | 2017.07.03 02:01 | modify | 1303 | 0.25 | 1.69226 | 1.68726 | 1.69826 | ||
| 3909 | 2017.07.03 02:53 | close | 1303 | 0.25 | 1.69355 | 1.68726 | 1.69826 | 23.02 | 2541.81 |
| 3910 | 2017.07.04 00:00 | buy | 1304 | 0.25 | 1.68861 | 0.00000 | 0.00000 | ||
| 3911 | 2017.07.04 00:00 | modify | 1304 | 0.25 | 1.68861 | 1.68361 | 1.69461 | ||
| 3912 | 2017.07.04 00:25 | close | 1304 | 0.25 | 1.68973 | 1.68361 | 1.69461 | 19.98 | 2561.79 |
| 3913 | 2017.07.04 00:25 | sell | 1305 | 0.25 | 1.69061 | 0.00000 | 0.00000 | ||
| 3914 | 2017.07.04 00:25 | modify | 1305 | 0.25 | 1.69061 | 1.69561 | 1.68461 | ||
| 3915 | 2017.07.04 00:31 | close | 1305 | 0.25 | 1.68936 | 1.69561 | 1.68461 | 22.30 | 2584.09 |
| 3916 | 2017.07.04 00:55 | sell | 1306 | 0.25 | 1.69054 | 0.00000 | 0.00000 | ||
| 3917 | 2017.07.04 00:55 | modify | 1306 | 0.25 | 1.69054 | 1.69554 | 1.68454 | ||
| 3918 | 2017.07.04 01:00 | close | 1306 | 0.25 | 1.68940 | 1.69554 | 1.68454 | 20.34 | 2604.43 |
| 3919 | 2017.07.04 01:02 | sell | 1307 | 0.26 | 1.69041 | 0.00000 | 0.00000 | ||
| 3920 | 2017.07.04 01:02 | modify | 1307 | 0.26 | 1.69041 | 1.69541 | 1.68441 | ||
| 3921 | 2017.07.04 02:08 | close | 1307 | 0.26 | 1.68924 | 1.69541 | 1.68441 | 21.72 | 2626.15 |
| 3922 | 2017.07.05 01:26 | sell | 1308 | 0.26 | 1.69934 | 0.00000 | 0.00000 | ||
| 3923 | 2017.07.05 01:26 | modify | 1308 | 0.26 | 1.69934 | 1.70434 | 1.69334 | ||
| 3924 | 2017.07.05 03:03 | close | 1308 | 0.26 | 1.69926 | 1.70434 | 1.69334 | 1.49 | 2627.64 |
| 3925 | 2017.07.06 00:04 | buy | 1309 | 0.26 | 1.70052 | 0.00000 | 0.00000 | ||
| 3926 | 2017.07.06 00:04 | modify | 1309 | 0.26 | 1.70052 | 1.69552 | 1.70652 | ||
| 3927 | 2017.07.06 00:52 | close | 1309 | 0.26 | 1.70073 | 1.69552 | 1.70652 | 3.89 | 2631.53 |
| 3928 | 2017.07.06 01:00 | sell | 1310 | 0.26 | 1.70092 | 0.00000 | 0.00000 | ||
| 3929 | 2017.07.06 01:00 | modify | 1310 | 0.26 | 1.70092 | 1.70592 | 1.69492 | ||
| 3930 | 2017.07.06 01:41 | close | 1310 | 0.26 | 1.70093 | 1.70592 | 1.69492 | -0.19 | 2631.34 |
| 3931 | 2017.07.06 02:52 | sell | 1311 | 0.26 | 1.70152 | 0.00000 | 0.00000 | ||
| 3932 | 2017.07.06 02:52 | modify | 1311 | 0.26 | 1.70152 | 1.70652 | 1.69552 | ||
| 3933 | 2017.07.06 04:30 | close | 1311 | 0.26 | 1.70209 | 1.70652 | 1.69552 | -10.58 | 2620.76 |
| 3934 | 2017.07.07 00:00 | buy | 1312 | 0.26 | 1.70901 | 0.00000 | 0.00000 | ||
| 3935 | 2017.07.07 00:00 | modify | 1312 | 0.26 | 1.70901 | 1.70401 | 1.71501 | ||
| 3936 | 2017.07.07 00:07 | close | 1312 | 0.26 | 1.70987 | 1.70401 | 1.71501 | 15.96 | 2636.72 |
| 3937 | 2017.07.10 00:15 | sell | 1313 | 0.26 | 1.69551 | 0.00000 | 0.00000 | ||
| 3938 | 2017.07.10 00:15 | modify | 1313 | 0.26 | 1.69551 | 1.70051 | 1.68951 | ||
| 3939 | 2017.07.10 02:46 | close | 1313 | 0.26 | 1.69542 | 1.70051 | 1.68951 | 1.67 | 2638.39 |
| 3940 | 2017.07.11 02:11 | sell | 1314 | 0.26 | 1.69372 | 0.00000 | 0.00000 | ||
| 3941 | 2017.07.11 02:11 | modify | 1314 | 0.26 | 1.69372 | 1.69872 | 1.68772 | ||
| 3942 | 2017.07.11 02:28 | close | 1314 | 0.26 | 1.69322 | 1.69872 | 1.68772 | 9.28 | 2647.67 |
| 3943 | 2017.07.12 00:00 | buy | 1315 | 0.26 | 1.68154 | 0.00000 | 0.00000 | ||
| 3944 | 2017.07.12 00:00 | modify | 1315 | 0.26 | 1.68154 | 1.67654 | 1.68754 | ||
| 3945 | 2017.07.12 00:08 | close | 1315 | 0.26 | 1.68207 | 1.67654 | 1.68754 | 9.84 | 2657.51 |
| 3946 | 2017.07.12 01:30 | sell | 1316 | 0.26 | 1.68271 | 0.00000 | 0.00000 | ||
| 3947 | 2017.07.12 01:30 | modify | 1316 | 0.26 | 1.68271 | 1.68771 | 1.67671 | ||
| 3948 | 2017.07.12 03:30 | close | 1316 | 0.26 | 1.68299 | 1.68771 | 1.67671 | -5.20 | 2652.31 |
| 3949 | 2017.07.13 00:00 | buy | 1317 | 0.26 | 1.67700 | 0.00000 | 0.00000 | ||
| 3950 | 2017.07.13 00:00 | modify | 1317 | 0.26 | 1.67700 | 1.67200 | 1.68300 | ||
| 3951 | 2017.07.13 00:20 | close | 1317 | 0.26 | 1.67776 | 1.67200 | 1.68300 | 14.10 | 2666.41 |
| 3952 | 2017.07.13 00:35 | sell | 1318 | 0.26 | 1.67872 | 0.00000 | 0.00000 | ||
| 3953 | 2017.07.13 00:35 | modify | 1318 | 0.26 | 1.67872 | 1.68372 | 1.67272 | ||
| 3954 | 2017.07.13 03:02 | close | 1318 | 0.26 | 1.67847 | 1.68372 | 1.67272 | 4.64 | 2671.05 |
| 3955 | 2017.07.17 01:00 | sell | 1319 | 0.26 | 1.67514 | 0.00000 | 0.00000 | ||
| 3956 | 2017.07.17 01:00 | modify | 1319 | 0.26 | 1.67514 | 1.68014 | 1.66914 | ||
| 3957 | 2017.07.17 03:50 | close | 1319 | 0.26 | 1.67522 | 1.68014 | 1.66914 | -1.49 | 2669.56 |
| 3958 | 2017.07.18 00:00 | buy | 1320 | 0.26 | 1.67308 | 0.00000 | 0.00000 | ||
| 3959 | 2017.07.18 00:00 | modify | 1320 | 0.26 | 1.67308 | 1.66808 | 1.67908 | ||
| 3960 | 2017.07.18 00:12 | close | 1320 | 0.26 | 1.67375 | 1.66808 | 1.67908 | 12.44 | 2682.00 |
| 3961 | 2017.07.18 00:33 | sell | 1321 | 0.26 | 1.67459 | 0.00000 | 0.00000 | ||
| 3962 | 2017.07.18 00:33 | modify | 1321 | 0.26 | 1.67459 | 1.67959 | 1.66859 | ||
| 3963 | 2017.07.18 01:37 | close | 1321 | 0.26 | 1.67341 | 1.67959 | 1.66859 | 21.90 | 2703.90 |
| 3964 | 2017.07.18 01:45 | sell | 1322 | 0.27 | 1.67477 | 0.00000 | 0.00000 | ||
| 3965 | 2017.07.18 01:45 | modify | 1322 | 0.27 | 1.67477 | 1.67977 | 1.66877 | ||
| 3966 | 2017.07.18 04:05 | close | 1322 | 0.27 | 1.67513 | 1.67977 | 1.66877 | -6.94 | 2696.96 |
| 3967 | 2017.07.19 00:06 | sell | 1323 | 0.26 | 1.64744 | 0.00000 | 0.00000 | ||
| 3968 | 2017.07.19 00:06 | modify | 1323 | 0.26 | 1.64744 | 1.65244 | 1.64144 | ||
| 3969 | 2017.07.19 01:31 | close | 1323 | 0.26 | 1.64752 | 1.65244 | 1.64144 | -1.49 | 2695.47 |
| 3970 | 2017.07.19 02:08 | buy | 1324 | 0.26 | 1.64681 | 0.00000 | 0.00000 | ||
| 3971 | 2017.07.19 02:08 | modify | 1324 | 0.26 | 1.64681 | 1.64181 | 1.65281 | ||
| 3972 | 2017.07.19 06:01 | close | 1324 | 0.26 | 1.64379 | 1.64181 | 1.65281 | -56.04 | 2639.43 |
| 3973 | 2017.07.20 00:10 | sell | 1325 | 0.26 | 1.63754 | 0.00000 | 0.00000 | ||
| 3974 | 2017.07.20 00:10 | modify | 1325 | 0.26 | 1.63754 | 1.64254 | 1.63154 | ||
| 3975 | 2017.07.20 00:15 | close | 1325 | 0.26 | 1.63722 | 1.64254 | 1.63154 | 5.93 | 2645.36 |
| 3976 | 2017.07.20 00:21 | sell | 1326 | 0.26 | 1.63762 | 0.00000 | 0.00000 | ||
| 3977 | 2017.07.20 00:21 | modify | 1326 | 0.26 | 1.63762 | 1.64262 | 1.63162 | ||
| 3978 | 2017.07.20 01:11 | close | 1326 | 0.26 | 1.63711 | 1.64262 | 1.63162 | 9.47 | 2654.83 |
| 3979 | 2017.07.24 00:03 | sell | 1327 | 0.26 | 1.64291 | 0.00000 | 0.00000 | ||
| 3980 | 2017.07.24 00:03 | modify | 1327 | 0.26 | 1.64291 | 1.64791 | 1.63691 | ||
| 3981 | 2017.07.24 00:46 | close | 1327 | 0.26 | 1.64223 | 1.64791 | 1.63691 | 12.62 | 2667.45 |
| 3982 | 2017.07.24 00:47 | buy | 1328 | 0.26 | 1.64138 | 0.00000 | 0.00000 | ||
| 3983 | 2017.07.24 00:47 | modify | 1328 | 0.26 | 1.64138 | 1.63638 | 1.64738 | ||
| 3984 | 2017.07.24 00:47 | close | 1328 | 0.26 | 1.64226 | 1.63638 | 1.64738 | 16.33 | 2683.78 |
| 3985 | 2017.07.24 01:03 | sell | 1329 | 0.26 | 1.64282 | 0.00000 | 0.00000 | ||
| 3986 | 2017.07.24 01:03 | modify | 1329 | 0.26 | 1.64282 | 1.64782 | 1.63682 | ||
| 3987 | 2017.07.24 03:15 | close | 1329 | 0.26 | 1.64172 | 1.64782 | 1.63682 | 20.42 | 2704.20 |
| 3988 | 2017.07.25 00:01 | buy | 1330 | 0.27 | 1.64376 | 0.00000 | 0.00000 | ||
| 3989 | 2017.07.25 00:01 | modify | 1330 | 0.27 | 1.64376 | 1.63876 | 1.64976 | ||
| 3990 | 2017.07.25 00:53 | close | 1330 | 0.27 | 1.64387 | 1.63876 | 1.64976 | 2.12 | 2706.32 |
| 3991 | 2017.07.25 01:29 | sell | 1331 | 0.27 | 1.64422 | 0.00000 | 0.00000 | ||
| 3992 | 2017.07.25 01:29 | modify | 1331 | 0.27 | 1.64422 | 1.64922 | 1.63822 | ||
| 3993 | 2017.07.25 01:30 | close | 1331 | 0.27 | 1.64386 | 1.64922 | 1.63822 | 6.94 | 2713.26 |
| 3994 | 2017.07.25 02:26 | sell | 1332 | 0.27 | 1.64425 | 0.00000 | 0.00000 | ||
| 3995 | 2017.07.25 02:26 | modify | 1332 | 0.27 | 1.64425 | 1.64925 | 1.63825 | ||
| 3996 | 2017.07.25 02:34 | close | 1332 | 0.27 | 1.64381 | 1.64925 | 1.63825 | 8.48 | 2721.74 |
| 3997 | 2017.07.26 00:00 | buy | 1333 | 0.27 | 1.64100 | 0.00000 | 0.00000 | ||
| 3998 | 2017.07.26 00:00 | modify | 1333 | 0.27 | 1.64100 | 1.63600 | 1.64700 | ||
| 3999 | 2017.07.26 01:00 | close | 1333 | 0.27 | 1.64145 | 1.63600 | 1.64700 | 8.67 | 2730.41 |
| 4000 | 2017.07.26 02:13 | sell | 1334 | 0.27 | 1.64156 | 0.00000 | 0.00000 | ||
| 4001 | 2017.07.26 02:13 | modify | 1334 | 0.27 | 1.64156 | 1.64656 | 1.63556 | ||
| 4002 | 2017.07.26 03:15 | close | 1334 | 0.27 | 1.64180 | 1.64656 | 1.63556 | -4.62 | 2725.79 |
| 4003 | 2017.07.27 00:20 | buy | 1335 | 0.27 | 1.63748 | 0.00000 | 0.00000 | ||
| 4004 | 2017.07.27 00:20 | modify | 1335 | 0.27 | 1.63748 | 1.63248 | 1.64348 | ||
| 4005 | 2017.07.27 01:32 | close | 1335 | 0.27 | 1.63891 | 1.63248 | 1.64348 | 27.56 | 2753.35 |
| 4006 | 2017.07.28 00:00 | buy | 1336 | 0.27 | 1.63947 | 0.00000 | 0.00000 | ||
| 4007 | 2017.07.28 00:00 | modify | 1336 | 0.27 | 1.63947 | 1.63447 | 1.64547 | ||
| 4008 | 2017.07.28 00:46 | close | 1336 | 0.27 | 1.63981 | 1.63447 | 1.64547 | 6.55 | 2759.90 |
| 4009 | 2017.07.28 01:16 | sell | 1337 | 0.27 | 1.64007 | 0.00000 | 0.00000 | ||
| 4010 | 2017.07.28 01:16 | modify | 1337 | 0.27 | 1.64007 | 1.64507 | 1.63407 | ||
| 4011 | 2017.07.28 01:28 | close | 1337 | 0.27 | 1.63973 | 1.64507 | 1.63407 | 6.55 | 2766.45 |
| 4012 | 2017.07.31 00:04 | buy | 1338 | 0.27 | 1.64344 | 0.00000 | 0.00000 | ||
| 4013 | 2017.07.31 00:04 | modify | 1338 | 0.27 | 1.64344 | 1.63844 | 1.64944 | ||
| 4014 | 2017.07.31 01:00 | close | 1338 | 0.27 | 1.64485 | 1.63844 | 1.64944 | 27.17 | 2793.62 |
| 4015 | 2017.07.31 01:13 | sell | 1339 | 0.27 | 1.64634 | 0.00000 | 0.00000 | ||
| 4016 | 2017.07.31 01:13 | modify | 1339 | 0.27 | 1.64634 | 1.65134 | 1.64034 | ||
| 4017 | 2017.07.31 04:20 | close | 1339 | 0.27 | 1.64776 | 1.65134 | 1.64034 | -27.36 | 2766.26 |
| 4018 | 2017.08.01 01:54 | buy | 1340 | 0.27 | 1.65024 | 0.00000 | 0.00000 | ||
| 4019 | 2017.08.01 01:54 | modify | 1340 | 0.27 | 1.65024 | 1.64524 | 1.65624 | ||
| 4020 | 2017.08.01 04:21 | s/l | 1340 | 0.27 | 1.64524 | 1.64524 | 1.65624 | -96.36 | 2669.90 |
| 4021 | 2017.08.02 00:00 | buy | 1341 | 0.26 | 1.65662 | 0.00000 | 0.00000 | ||
| 4022 | 2017.08.02 00:00 | modify | 1341 | 0.26 | 1.65662 | 1.65162 | 1.66262 | ||
| 4023 | 2017.08.02 00:25 | close | 1341 | 0.26 | 1.65908 | 1.65162 | 1.66262 | 45.65 | 2715.55 |
| 4024 | 2017.08.02 00:25 | sell | 1342 | 0.27 | 1.65908 | 0.00000 | 0.00000 | ||
| 4025 | 2017.08.02 00:25 | modify | 1342 | 0.27 | 1.65908 | 1.66408 | 1.65308 | ||
| 4026 | 2017.08.02 00:26 | close | 1342 | 0.27 | 1.65778 | 1.66408 | 1.65308 | 25.06 | 2740.61 |
| 4027 | 2017.08.02 01:45 | sell | 1343 | 0.27 | 1.65898 | 0.00000 | 0.00000 | ||
| 4028 | 2017.08.02 01:45 | modify | 1343 | 0.27 | 1.65898 | 1.66398 | 1.65298 | ||
| 4029 | 2017.08.02 03:45 | close | 1343 | 0.27 | 1.65867 | 1.66398 | 1.65298 | 5.97 | 2746.58 |
| 4030 | 2017.08.03 00:00 | buy | 1344 | 0.27 | 1.65860 | 0.00000 | 0.00000 | ||
| 4031 | 2017.08.03 00:00 | modify | 1344 | 0.27 | 1.65860 | 1.65360 | 1.66460 | ||
| 4032 | 2017.08.03 00:15 | close | 1344 | 0.27 | 1.65963 | 1.65360 | 1.66460 | 19.85 | 2766.43 |
| 4033 | 2017.08.03 01:10 | sell | 1345 | 0.27 | 1.66031 | 0.00000 | 0.00000 | ||
| 4034 | 2017.08.03 01:10 | modify | 1345 | 0.27 | 1.66031 | 1.66531 | 1.65431 | ||
| 4035 | 2017.08.03 03:43 | s/l | 1345 | 0.27 | 1.66531 | 1.66531 | 1.65431 | -96.36 | 2670.07 |
| 4036 | 2017.08.04 00:00 | buy | 1346 | 0.26 | 1.65236 | 0.00000 | 0.00000 | ||
| 4037 | 2017.08.04 00:00 | modify | 1346 | 0.26 | 1.65236 | 1.64736 | 1.65836 | ||
| 4038 | 2017.08.04 03:00 | close | 1346 | 0.26 | 1.65186 | 1.64736 | 1.65836 | -9.28 | 2660.79 |
| 4039 | 2017.08.07 00:00 | sell | 1347 | 0.26 | 1.64567 | 0.00000 | 0.00000 | ||
| 4040 | 2017.08.07 00:00 | modify | 1347 | 0.26 | 1.64567 | 1.65067 | 1.63967 | ||
| 4041 | 2017.08.07 01:00 | close | 1347 | 0.26 | 1.64504 | 1.65067 | 1.63967 | 11.69 | 2672.48 |
| 4042 | 2017.08.07 02:22 | buy | 1348 | 0.26 | 1.64439 | 0.00000 | 0.00000 | ||
| 4043 | 2017.08.07 02:22 | modify | 1348 | 0.26 | 1.64439 | 1.63939 | 1.65039 | ||
| 4044 | 2017.08.07 02:58 | close | 1348 | 0.26 | 1.64517 | 1.63939 | 1.65039 | 14.48 | 2686.96 |
| 4045 | 2017.08.08 01:26 | sell | 1349 | 0.26 | 1.64753 | 0.00000 | 0.00000 | ||
| 4046 | 2017.08.08 01:26 | modify | 1349 | 0.26 | 1.64753 | 1.65253 | 1.64153 | ||
| 4047 | 2017.08.08 02:34 | close | 1349 | 0.26 | 1.64758 | 1.65253 | 1.64153 | -0.93 | 2686.03 |
| 4048 | 2017.08.08 02:48 | buy | 1350 | 0.26 | 1.64698 | 0.00000 | 0.00000 | ||
| 4049 | 2017.08.08 02:48 | modify | 1350 | 0.26 | 1.64698 | 1.64198 | 1.65298 | ||
| 4050 | 2017.08.08 04:08 | close | 1350 | 0.26 | 1.64733 | 1.64198 | 1.65298 | 6.50 | 2692.53 |
| 4051 | 2017.08.09 00:00 | buy | 1351 | 0.26 | 1.64078 | 0.00000 | 0.00000 | ||
| 4052 | 2017.08.09 00:00 | modify | 1351 | 0.26 | 1.64078 | 1.63578 | 1.64678 | ||
| 4053 | 2017.08.09 00:37 | close | 1351 | 0.26 | 1.64166 | 1.63578 | 1.64678 | 16.33 | 2708.86 |
| 4054 | 2017.08.09 01:08 | sell | 1352 | 0.27 | 1.64257 | 0.00000 | 0.00000 | ||
| 4055 | 2017.08.09 01:08 | modify | 1352 | 0.27 | 1.64257 | 1.64757 | 1.63657 | ||
| 4056 | 2017.08.09 03:32 | s/l | 1352 | 0.27 | 1.64757 | 1.64757 | 1.63657 | -96.36 | 2612.50 |
| 4057 | 2017.08.10 00:00 | buy | 1353 | 0.26 | 1.64803 | 0.00000 | 0.00000 | ||
| 4058 | 2017.08.10 00:00 | modify | 1353 | 0.26 | 1.64803 | 1.64303 | 1.65403 | ||
| 4059 | 2017.08.10 00:01 | close | 1353 | 0.26 | 1.64882 | 1.64303 | 1.65403 | 14.66 | 2627.16 |
| 4060 | 2017.08.11 00:08 | sell | 1354 | 0.26 | 1.64836 | 0.00000 | 0.00000 | ||
| 4061 | 2017.08.11 00:08 | modify | 1354 | 0.26 | 1.64836 | 1.65336 | 1.64236 | ||
| 4062 | 2017.08.11 03:03 | close | 1354 | 0.26 | 1.64913 | 1.65336 | 1.64236 | -14.29 | 2612.87 |
| 4063 | 2017.08.14 00:04 | buy | 1355 | 0.26 | 1.64483 | 0.00000 | 0.00000 | ||
| 4064 | 2017.08.14 00:04 | modify | 1355 | 0.26 | 1.64483 | 1.63983 | 1.65083 | ||
| 4065 | 2017.08.14 00:51 | close | 1355 | 0.26 | 1.64747 | 1.63983 | 1.65083 | 48.99 | 2661.86 |
| 4066 | 2017.08.14 02:00 | sell | 1356 | 0.26 | 1.64848 | 0.00000 | 0.00000 | ||
| 4067 | 2017.08.14 02:00 | modify | 1356 | 0.26 | 1.64848 | 1.65348 | 1.64248 | ||
| 4068 | 2017.08.14 02:28 | close | 1356 | 0.26 | 1.64644 | 1.65348 | 1.64248 | 37.87 | 2699.73 |
| 4069 | 2017.08.14 02:46 | buy | 1357 | 0.26 | 1.64633 | 0.00000 | 0.00000 | ||
| 4070 | 2017.08.14 02:46 | modify | 1357 | 0.26 | 1.64633 | 1.64133 | 1.65233 | ||
| 4071 | 2017.08.14 05:00 | close | 1357 | 0.26 | 1.64505 | 1.64133 | 1.65233 | -23.75 | 2675.98 |
| 4072 | 2017.08.15 01:54 | buy | 1358 | 0.26 | 1.65010 | 0.00000 | 0.00000 | ||
| 4073 | 2017.08.15 01:54 | modify | 1358 | 0.26 | 1.65010 | 1.64510 | 1.65610 | ||
| 4074 | 2017.08.15 02:48 | close | 1358 | 0.26 | 1.65026 | 1.64510 | 1.65610 | 2.97 | 2678.95 |
| 4075 | 2017.08.16 00:15 | buy | 1359 | 0.26 | 1.64483 | 0.00000 | 0.00000 | ||
| 4076 | 2017.08.16 00:15 | modify | 1359 | 0.26 | 1.64483 | 1.63983 | 1.65083 | ||
| 4077 | 2017.08.16 00:30 | close | 1359 | 0.26 | 1.64546 | 1.63983 | 1.65083 | 11.69 | 2690.64 |
| 4078 | 2017.08.16 02:46 | buy | 1360 | 0.26 | 1.64467 | 0.00000 | 0.00000 | ||
| 4079 | 2017.08.16 02:46 | modify | 1360 | 0.26 | 1.64467 | 1.63967 | 1.65067 | ||
| 4080 | 2017.08.16 04:17 | close | 1360 | 0.26 | 1.64388 | 1.63967 | 1.65067 | -14.66 | 2675.98 |
| 4081 | 2017.08.17 00:08 | buy | 1361 | 0.26 | 1.62483 | 0.00000 | 0.00000 | ||
| 4082 | 2017.08.17 00:08 | modify | 1361 | 0.26 | 1.62483 | 1.61983 | 1.63083 | ||
| 4083 | 2017.08.17 00:38 | close | 1361 | 0.26 | 1.62622 | 1.61983 | 1.63083 | 25.79 | 2701.77 |
| 4084 | 2017.08.17 01:20 | sell | 1362 | 0.26 | 1.62652 | 0.00000 | 0.00000 | ||
| 4085 | 2017.08.17 01:20 | modify | 1362 | 0.26 | 1.62652 | 1.63152 | 1.62052 | ||
| 4086 | 2017.08.17 02:50 | close | 1362 | 0.26 | 1.62570 | 1.63152 | 1.62052 | 15.22 | 2716.99 |
| 4087 | 2017.08.18 00:04 | sell | 1363 | 0.27 | 1.63228 | 0.00000 | 0.00000 | ||
| 4088 | 2017.08.18 00:04 | modify | 1363 | 0.27 | 1.63228 | 1.63728 | 1.62628 | ||
| 4089 | 2017.08.18 01:00 | close | 1363 | 0.27 | 1.63146 | 1.63728 | 1.62628 | 15.80 | 2732.79 |
| 4090 | 2017.08.18 01:19 | sell | 1364 | 0.27 | 1.63247 | 0.00000 | 0.00000 | ||
| 4091 | 2017.08.18 01:19 | modify | 1364 | 0.27 | 1.63247 | 1.63747 | 1.62647 | ||
| 4092 | 2017.08.18 01:29 | close | 1364 | 0.27 | 1.63171 | 1.63747 | 1.62647 | 14.64 | 2747.43 |
| 4093 | 2017.08.21 00:02 | buy | 1365 | 0.27 | 1.62023 | 0.00000 | 0.00000 | ||
| 4094 | 2017.08.21 00:02 | modify | 1365 | 0.27 | 1.62023 | 1.61523 | 1.62623 | ||
| 4095 | 2017.08.21 00:43 | close | 1365 | 0.27 | 1.62264 | 1.61523 | 1.62623 | 46.44 | 2793.87 |
| 4096 | 2017.08.21 01:19 | sell | 1366 | 0.27 | 1.62417 | 0.00000 | 0.00000 | ||
| 4097 | 2017.08.21 01:19 | modify | 1366 | 0.27 | 1.62417 | 1.62917 | 1.61817 | ||
| 4098 | 2017.08.21 03:57 | close | 1366 | 0.27 | 1.62422 | 1.62917 | 1.61817 | -0.97 | 2792.90 |
| 4099 | 2017.08.22 00:00 | buy | 1367 | 0.27 | 1.62466 | 0.00000 | 0.00000 | ||
| 4100 | 2017.08.22 00:00 | modify | 1367 | 0.27 | 1.62466 | 1.61966 | 1.63066 | ||
| 4101 | 2017.08.22 01:00 | close | 1367 | 0.27 | 1.62469 | 1.61966 | 1.63066 | 0.58 | 2793.48 |
| 4102 | 2017.08.22 02:20 | sell | 1368 | 0.27 | 1.62491 | 0.00000 | 0.00000 | ||
| 4103 | 2017.08.22 02:20 | modify | 1368 | 0.27 | 1.62491 | 1.62991 | 1.61891 | ||
| 4104 | 2017.08.22 02:55 | close | 1368 | 0.27 | 1.62481 | 1.62991 | 1.61891 | 1.93 | 2795.41 |
| 4105 | 2017.08.25 00:00 | buy | 1369 | 0.27 | 1.61922 | 0.00000 | 0.00000 | ||
| 4106 | 2017.08.25 00:00 | modify | 1369 | 0.27 | 1.61922 | 1.61422 | 1.62522 | ||
| 4107 | 2017.08.25 00:20 | close | 1369 | 0.27 | 1.62015 | 1.61422 | 1.62522 | 17.92 | 2813.33 |
| 4108 | 2017.08.25 00:42 | sell | 1370 | 0.28 | 1.62087 | 0.00000 | 0.00000 | ||
| 4109 | 2017.08.25 00:42 | modify | 1370 | 0.28 | 1.62087 | 1.62587 | 1.61487 | ||
| 4110 | 2017.08.25 01:00 | close | 1370 | 0.28 | 1.62011 | 1.62587 | 1.61487 | 15.19 | 2828.52 |
| 4111 | 2017.08.28 00:00 | sell | 1371 | 0.28 | 1.63056 | 0.00000 | 0.00000 | ||
| 4112 | 2017.08.28 00:00 | modify | 1371 | 0.28 | 1.63056 | 1.63556 | 1.62456 | ||
| 4113 | 2017.08.28 01:30 | close | 1371 | 0.28 | 1.62544 | 1.63556 | 1.62456 | 102.34 | 2930.86 |
| 4114 | 2017.08.28 02:15 | buy | 1372 | 0.29 | 1.62395 | 0.00000 | 0.00000 | ||
| 4115 | 2017.08.28 02:15 | modify | 1372 | 0.29 | 1.62395 | 1.61895 | 1.62995 | ||
| 4116 | 2017.08.28 03:34 | close | 1372 | 0.29 | 1.62509 | 1.61895 | 1.62995 | 23.60 | 2954.46 |
| 4117 | 2017.08.29 00:08 | sell | 1373 | 0.29 | 1.62391 | 0.00000 | 0.00000 | ||
| 4118 | 2017.08.29 00:08 | modify | 1373 | 0.29 | 1.62391 | 1.62891 | 1.61791 | ||
| 4119 | 2017.08.29 00:08 | close | 1373 | 0.29 | 1.62358 | 1.62891 | 1.61791 | 6.83 | 2961.29 |
| 4120 | 2017.08.29 00:21 | sell | 1374 | 0.29 | 1.62495 | 0.00000 | 0.00000 | ||
| 4121 | 2017.08.29 00:21 | modify | 1374 | 0.29 | 1.62495 | 1.62995 | 1.61895 | ||
| 4122 | 2017.08.29 00:44 | s/l | 1374 | 0.29 | 1.62995 | 1.62995 | 1.61895 | -103.51 | 2857.78 |
| 4123 | 2017.08.29 00:44 | sell | 1375 | 0.28 | 1.62947 | 0.00000 | 0.00000 | ||
| 4124 | 2017.08.29 00:44 | modify | 1375 | 0.28 | 1.62947 | 1.63447 | 1.62347 | ||
| 4125 | 2017.08.29 01:30 | s/l | 1375 | 0.28 | 1.63447 | 1.63447 | 1.62347 | -99.94 | 2757.84 |
| 4126 | 2017.08.29 01:30 | sell | 1376 | 0.27 | 1.63412 | 0.00000 | 0.00000 | ||
| 4127 | 2017.08.29 01:30 | modify | 1376 | 0.27 | 1.63412 | 1.63912 | 1.62812 | ||
| 4128 | 2017.08.29 02:46 | close | 1376 | 0.27 | 1.63019 | 1.63912 | 1.62812 | 75.74 | 2833.58 |
| 4129 | 2017.08.30 00:02 | buy | 1377 | 0.28 | 1.62316 | 0.00000 | 0.00000 | ||
| 4130 | 2017.08.30 00:02 | modify | 1377 | 0.28 | 1.62316 | 1.61816 | 1.62916 | ||
| 4131 | 2017.08.30 00:08 | close | 1377 | 0.28 | 1.62394 | 1.61816 | 1.62916 | 15.59 | 2849.17 |
| 4132 | 2017.08.30 02:00 | sell | 1378 | 0.28 | 1.62501 | 0.00000 | 0.00000 | ||
| 4133 | 2017.08.30 02:00 | modify | 1378 | 0.28 | 1.62501 | 1.63001 | 1.61901 | ||
| 4134 | 2017.08.30 02:37 | close | 1378 | 0.28 | 1.62486 | 1.63001 | 1.61901 | 2.99 | 2852.16 |
| 4135 | 2017.08.31 00:00 | buy | 1379 | 0.28 | 1.63443 | 0.00000 | 0.00000 | ||
| 4136 | 2017.08.31 00:00 | modify | 1379 | 0.28 | 1.63443 | 1.62943 | 1.64043 | ||
| 4137 | 2017.08.31 00:12 | close | 1379 | 0.28 | 1.63498 | 1.62943 | 1.64043 | 10.99 | 2863.15 |
| 4138 | 2017.08.31 00:26 | sell | 1380 | 0.28 | 1.63582 | 0.00000 | 0.00000 | ||
| 4139 | 2017.08.31 00:26 | modify | 1380 | 0.28 | 1.63582 | 1.64082 | 1.62982 | ||
| 4140 | 2017.08.31 00:56 | close | 1380 | 0.28 | 1.63509 | 1.64082 | 1.62982 | 14.59 | 2877.74 |
| 4141 | 2017.08.31 02:12 | buy | 1381 | 0.28 | 1.63404 | 0.00000 | 0.00000 | ||
| 4142 | 2017.08.31 02:12 | modify | 1381 | 0.28 | 1.63404 | 1.62904 | 1.64004 | ||
| 4143 | 2017.08.31 03:00 | close | 1381 | 0.28 | 1.63458 | 1.62904 | 1.64004 | 10.80 | 2888.54 |
| 4144 | 2017.09.01 00:00 | buy | 1382 | 0.28 | 1.62491 | 0.00000 | 0.00000 | ||
| 4145 | 2017.09.01 00:00 | modify | 1382 | 0.28 | 1.62491 | 1.61991 | 1.63091 | ||
| 4146 | 2017.09.01 00:11 | close | 1382 | 0.28 | 1.62636 | 1.61991 | 1.63091 | 28.97 | 2917.51 |
| 4147 | 2017.09.01 01:08 | sell | 1383 | 0.29 | 1.62729 | 0.00000 | 0.00000 | ||
| 4148 | 2017.09.01 01:08 | modify | 1383 | 0.29 | 1.62729 | 1.63229 | 1.62129 | ||
| 4149 | 2017.09.01 03:54 | close | 1383 | 0.29 | 1.62865 | 1.63229 | 1.62129 | -28.15 | 2889.36 |
| 4150 | 2017.09.04 00:00 | sell | 1384 | 0.28 | 1.63022 | 0.00000 | 0.00000 | ||
| 4151 | 2017.09.04 00:00 | modify | 1384 | 0.28 | 1.63022 | 1.63522 | 1.62422 | ||
| 4152 | 2017.09.04 01:01 | close | 1384 | 0.28 | 1.62727 | 1.63522 | 1.62422 | 58.97 | 2948.33 |
| 4153 | 2017.09.04 02:22 | buy | 1385 | 0.29 | 1.62642 | 0.00000 | 0.00000 | ||
| 4154 | 2017.09.04 02:22 | modify | 1385 | 0.29 | 1.62642 | 1.62142 | 1.63242 | ||
| 4155 | 2017.09.04 03:06 | close | 1385 | 0.29 | 1.62817 | 1.62142 | 1.63242 | 36.22 | 2984.55 |
| 4156 | 2017.09.05 00:04 | buy | 1386 | 0.29 | 1.62533 | 0.00000 | 0.00000 | ||
| 4157 | 2017.09.05 00:04 | modify | 1386 | 0.29 | 1.62533 | 1.62033 | 1.63133 | ||
| 4158 | 2017.09.05 00:26 | close | 1386 | 0.29 | 1.62651 | 1.62033 | 1.63133 | 24.42 | 3008.97 |
| 4159 | 2017.09.05 01:00 | sell | 1387 | 0.30 | 1.62752 | 0.00000 | 0.00000 | ||
| 4160 | 2017.09.05 01:00 | modify | 1387 | 0.30 | 1.62752 | 1.63252 | 1.62152 | ||
| 4161 | 2017.09.05 02:30 | close | 1387 | 0.30 | 1.62654 | 1.63252 | 1.62152 | 20.98 | 3029.95 |
| 4162 | 2017.09.05 02:46 | buy | 1388 | 0.30 | 1.62622 | 0.00000 | 0.00000 | ||
| 4163 | 2017.09.05 02:46 | modify | 1388 | 0.30 | 1.62622 | 1.62122 | 1.63222 | ||
| 4164 | 2017.09.05 02:59 | close | 1388 | 0.30 | 1.62688 | 1.62122 | 1.63222 | 14.13 | 3044.08 |
| 4165 | 2017.09.06 01:12 | sell | 1389 | 0.30 | 1.63047 | 0.00000 | 0.00000 | ||
| 4166 | 2017.09.06 01:12 | modify | 1389 | 0.30 | 1.63047 | 1.63547 | 1.62447 | ||
| 4167 | 2017.09.06 01:16 | close | 1389 | 0.30 | 1.63003 | 1.63547 | 1.62447 | 9.42 | 3053.50 |
| 4168 | 2017.09.06 01:21 | buy | 1390 | 0.30 | 1.62940 | 0.00000 | 0.00000 | ||
| 4169 | 2017.09.06 01:21 | modify | 1390 | 0.30 | 1.62940 | 1.62440 | 1.63540 | ||
| 4170 | 2017.09.06 01:30 | close | 1390 | 0.30 | 1.62974 | 1.62440 | 1.63540 | 7.28 | 3060.78 |
| 4171 | 2017.09.06 01:50 | buy | 1391 | 0.30 | 1.62904 | 0.00000 | 0.00000 | ||
| 4172 | 2017.09.06 01:50 | modify | 1391 | 0.30 | 1.62904 | 1.62404 | 1.63504 | ||
| 4173 | 2017.09.06 03:06 | close | 1391 | 0.30 | 1.62946 | 1.62404 | 1.63504 | 8.99 | 3069.77 |
| 4174 | 2017.09.07 00:04 | buy | 1392 | 0.30 | 1.62917 | 0.00000 | 0.00000 | ||
| 4175 | 2017.09.07 00:04 | modify | 1392 | 0.30 | 1.62917 | 1.62417 | 1.63517 | ||
| 4176 | 2017.09.07 00:22 | close | 1392 | 0.30 | 1.63064 | 1.62417 | 1.63517 | 31.47 | 3101.24 |
| 4177 | 2017.09.07 01:45 | buy | 1393 | 0.30 | 1.62913 | 0.00000 | 0.00000 | ||
| 4178 | 2017.09.07 01:45 | modify | 1393 | 0.30 | 1.62913 | 1.62413 | 1.63513 | ||
| 4179 | 2017.09.07 04:02 | close | 1393 | 0.30 | 1.62868 | 1.62413 | 1.63513 | -9.64 | 3091.60 |
| 4180 | 2017.09.08 01:14 | buy | 1394 | 0.30 | 1.62757 | 0.00000 | 0.00000 | ||
| 4181 | 2017.09.08 01:14 | modify | 1394 | 0.30 | 1.62757 | 1.62257 | 1.63357 | ||
| 4182 | 2017.09.08 01:59 | close | 1394 | 0.30 | 1.62805 | 1.62257 | 1.63357 | 10.27 | 3101.87 |
| 4183 | 2017.09.11 00:00 | buy | 1395 | 0.30 | 1.63632 | 0.00000 | 0.00000 | ||
| 4184 | 2017.09.11 00:00 | modify | 1395 | 0.30 | 1.63632 | 1.63132 | 1.64232 | ||
| 4185 | 2017.09.11 01:01 | close | 1395 | 0.30 | 1.63807 | 1.63132 | 1.64232 | 37.47 | 3139.34 |
| 4186 | 2017.09.11 02:41 | sell | 1396 | 0.31 | 1.63890 | 0.00000 | 0.00000 | ||
| 4187 | 2017.09.11 02:41 | modify | 1396 | 0.31 | 1.63890 | 1.64390 | 1.63290 | ||
| 4188 | 2017.09.11 03:19 | close | 1396 | 0.31 | 1.63836 | 1.64390 | 1.63290 | 11.95 | 3151.29 |
| 4189 | 2017.09.12 00:00 | buy | 1397 | 0.31 | 1.63931 | 0.00000 | 0.00000 | ||
| 4190 | 2017.09.12 00:00 | modify | 1397 | 0.31 | 1.63931 | 1.63431 | 1.64531 | ||
| 4191 | 2017.09.12 01:05 | close | 1397 | 0.31 | 1.63985 | 1.63431 | 1.64531 | 11.94 | 3163.23 |
| 4192 | 2017.09.12 01:31 | sell | 1398 | 0.31 | 1.64051 | 0.00000 | 0.00000 | ||
| 4193 | 2017.09.12 01:31 | modify | 1398 | 0.31 | 1.64051 | 1.64551 | 1.63451 | ||
| 4194 | 2017.09.12 04:43 | s/l | 1398 | 0.31 | 1.64551 | 1.64551 | 1.63451 | -110.64 | 3052.59 |
| 4195 | 2017.09.13 00:00 | buy | 1399 | 0.30 | 1.65576 | 0.00000 | 0.00000 | ||
| 4196 | 2017.09.13 00:00 | modify | 1399 | 0.30 | 1.65576 | 1.65076 | 1.66176 | ||
| 4197 | 2017.09.13 00:40 | close | 1399 | 0.30 | 1.65692 | 1.65076 | 1.66176 | 24.84 | 3077.43 |
| 4198 | 2017.09.13 00:41 | sell | 1400 | 0.30 | 1.65787 | 0.00000 | 0.00000 | ||
| 4199 | 2017.09.13 00:41 | modify | 1400 | 0.30 | 1.65787 | 1.66287 | 1.65187 | ||
| 4200 | 2017.09.13 01:20 | close | 1400 | 0.30 | 1.65637 | 1.66287 | 1.65187 | 32.13 | 3109.56 |
| 4201 | 2017.09.13 01:41 | sell | 1401 | 0.30 | 1.65762 | 0.00000 | 0.00000 | ||
| 4202 | 2017.09.13 01:41 | modify | 1401 | 0.30 | 1.65762 | 1.66262 | 1.65162 | ||
| 4203 | 2017.09.13 02:53 | close | 1401 | 0.30 | 1.65685 | 1.66262 | 1.65162 | 16.49 | 3126.05 |
| 4204 | 2017.09.14 01:32 | sell | 1402 | 0.31 | 1.65445 | 0.00000 | 0.00000 | ||
| 4205 | 2017.09.14 01:32 | modify | 1402 | 0.31 | 1.65445 | 1.65945 | 1.64845 | ||
| 4206 | 2017.09.14 03:05 | close | 1402 | 0.31 | 1.65459 | 1.65945 | 1.64845 | -3.10 | 3122.95 |
| 4207 | 2017.09.15 00:00 | buy | 1403 | 0.31 | 1.67351 | 0.00000 | 0.00000 | ||
| 4208 | 2017.09.15 00:00 | modify | 1403 | 0.31 | 1.67351 | 1.66851 | 1.67951 | ||
| 4209 | 2017.09.15 01:56 | close | 1403 | 0.31 | 1.67511 | 1.66851 | 1.67951 | 35.40 | 3158.35 |
| 4210 | 2017.09.18 00:00 | buy | 1404 | 0.31 | 1.69481 | 0.00000 | 0.00000 | ||
| 4211 | 2017.09.18 00:00 | modify | 1404 | 0.31 | 1.69481 | 1.68981 | 1.70081 | ||
| 4212 | 2017.09.18 00:37 | close | 1404 | 0.31 | 1.69786 | 1.68981 | 1.70081 | 67.48 | 3225.83 |
| 4213 | 2017.09.19 01:00 | sell | 1405 | 0.32 | 1.69567 | 0.00000 | 0.00000 | ||
| 4214 | 2017.09.19 01:00 | modify | 1405 | 0.32 | 1.69567 | 1.70067 | 1.68967 | ||
| 4215 | 2017.09.19 02:44 | close | 1405 | 0.32 | 1.69613 | 1.70067 | 1.68967 | -10.51 | 3215.32 |
| 4216 | 2017.09.19 02:54 | buy | 1406 | 0.32 | 1.69550 | 0.00000 | 0.00000 | ||
| 4217 | 2017.09.19 02:54 | modify | 1406 | 0.32 | 1.69550 | 1.69050 | 1.70150 | ||
| 4218 | 2017.09.19 04:41 | close | 1406 | 0.32 | 1.69467 | 1.69050 | 1.70150 | -18.95 | 3196.37 |
| 4219 | 2017.09.20 00:00 | buy | 1407 | 0.31 | 1.68523 | 0.00000 | 0.00000 | ||
| 4220 | 2017.09.20 00:00 | modify | 1407 | 0.31 | 1.68523 | 1.68023 | 1.69123 | ||
| 4221 | 2017.09.20 01:01 | close | 1407 | 0.31 | 1.68683 | 1.68023 | 1.69123 | 35.40 | 3231.77 |
| 4222 | 2017.09.20 02:15 | sell | 1408 | 0.32 | 1.68754 | 0.00000 | 0.00000 | ||
| 4223 | 2017.09.20 02:15 | modify | 1408 | 0.32 | 1.68754 | 1.69254 | 1.68154 | ||
| 4224 | 2017.09.20 03:54 | close | 1408 | 0.32 | 1.68804 | 1.69254 | 1.68154 | -11.42 | 3220.35 |
| 4225 | 2017.09.21 00:00 | buy | 1409 | 0.32 | 1.68056 | 0.00000 | 0.00000 | ||
| 4226 | 2017.09.21 00:00 | modify | 1409 | 0.32 | 1.68056 | 1.67556 | 1.68656 | ||
| 4227 | 2017.09.21 01:13 | close | 1409 | 0.32 | 1.68080 | 1.67556 | 1.68656 | 5.49 | 3225.84 |
| 4228 | 2017.09.21 01:34 | sell | 1410 | 0.32 | 1.68119 | 0.00000 | 0.00000 | ||
| 4229 | 2017.09.21 01:34 | modify | 1410 | 0.32 | 1.68119 | 1.68619 | 1.67519 | ||
| 4230 | 2017.09.21 05:19 | close | 1410 | 0.32 | 1.68386 | 1.68619 | 1.67519 | -60.99 | 3164.85 |
| 4231 | 2017.09.22 01:29 | sell | 1411 | 0.31 | 1.71262 | 0.00000 | 0.00000 | ||
| 4232 | 2017.09.22 01:29 | modify | 1411 | 0.31 | 1.71262 | 1.71762 | 1.70662 | ||
| 4233 | 2017.09.22 03:05 | close | 1411 | 0.31 | 1.71240 | 1.71762 | 1.70662 | 4.86 | 3169.71 |
| 4234 | 2017.09.25 01:20 | sell | 1412 | 0.31 | 1.69808 | 0.00000 | 0.00000 | ||
| 4235 | 2017.09.25 01:20 | modify | 1412 | 0.31 | 1.69808 | 1.70308 | 1.69208 | ||
| 4236 | 2017.09.25 02:47 | close | 1412 | 0.31 | 1.69637 | 1.70308 | 1.69208 | 37.84 | 3207.55 |
| 4237 | 2017.09.26 00:04 | buy | 1413 | 0.31 | 1.69581 | 0.00000 | 0.00000 | ||
| 4238 | 2017.09.26 00:04 | modify | 1413 | 0.31 | 1.69581 | 1.69081 | 1.70181 | ||
| 4239 | 2017.09.26 00:08 | close | 1413 | 0.31 | 1.69661 | 1.69081 | 1.70181 | 17.71 | 3225.26 |
| 4240 | 2017.09.26 01:00 | sell | 1414 | 0.32 | 1.69738 | 0.00000 | 0.00000 | ||
| 4241 | 2017.09.26 01:00 | modify | 1414 | 0.32 | 1.69738 | 1.70238 | 1.69138 | ||
| 4242 | 2017.09.26 02:59 | close | 1414 | 0.32 | 1.69768 | 1.70238 | 1.69138 | -6.85 | 3218.41 |
| 4243 | 2017.09.27 00:04 | sell | 1415 | 0.32 | 1.70647 | 0.00000 | 0.00000 | ||
| 4244 | 2017.09.27 00:04 | modify | 1415 | 0.32 | 1.70647 | 1.71147 | 1.70047 | ||
| 4245 | 2017.09.27 01:29 | close | 1415 | 0.32 | 1.70639 | 1.71147 | 1.70047 | 1.83 | 3220.24 |
| 4246 | 2017.09.27 01:54 | sell | 1416 | 0.32 | 1.70680 | 0.00000 | 0.00000 | ||
| 4247 | 2017.09.27 01:54 | modify | 1416 | 0.32 | 1.70680 | 1.71180 | 1.70080 | ||
| 4248 | 2017.09.27 02:00 | close | 1416 | 0.32 | 1.70644 | 1.71180 | 1.70080 | 8.22 | 3228.46 |
| 4249 | 2017.09.27 02:53 | sell | 1417 | 0.32 | 1.70683 | 0.00000 | 0.00000 | ||
| 4250 | 2017.09.27 02:53 | modify | 1417 | 0.32 | 1.70683 | 1.71183 | 1.70083 | ||
| 4251 | 2017.09.27 03:54 | close | 1417 | 0.32 | 1.70668 | 1.71183 | 1.70083 | 3.42 | 3231.88 |
| 4252 | 2017.09.28 00:12 | sell | 1418 | 0.32 | 1.70576 | 0.00000 | 0.00000 | ||
| 4253 | 2017.09.28 00:12 | modify | 1418 | 0.32 | 1.70576 | 1.71076 | 1.69976 | ||
| 4254 | 2017.09.28 03:25 | close | 1418 | 0.32 | 1.70655 | 1.71076 | 1.69976 | -18.05 | 3213.83 |
| 4255 | 2017.09.29 00:00 | buy | 1419 | 0.32 | 1.71062 | 0.00000 | 0.00000 | ||
| 4256 | 2017.09.29 00:00 | modify | 1419 | 0.32 | 1.71062 | 1.70562 | 1.71662 | ||
| 4257 | 2017.09.29 00:20 | close | 1419 | 0.32 | 1.71090 | 1.70562 | 1.71662 | 6.39 | 3220.22 |
| 4258 | 2017.09.29 01:02 | sell | 1420 | 0.32 | 1.71152 | 0.00000 | 0.00000 | ||
| 4259 | 2017.09.29 01:02 | modify | 1420 | 0.32 | 1.71152 | 1.71652 | 1.70552 | ||
| 4260 | 2017.09.29 01:25 | close | 1420 | 0.32 | 1.71095 | 1.71652 | 1.70552 | 13.02 | 3233.24 |
| 4261 | 2017.09.29 01:50 | sell | 1421 | 0.32 | 1.71170 | 0.00000 | 0.00000 | ||
| 4262 | 2017.09.29 01:50 | modify | 1421 | 0.32 | 1.71170 | 1.71670 | 1.70570 | ||
| 4263 | 2017.09.29 02:39 | close | 1421 | 0.32 | 1.71144 | 1.71670 | 1.70570 | 5.93 | 3239.17 |
| 4264 | 2017.10.02 00:00 | buy | 1422 | 0.32 | 1.70686 | 0.00000 | 0.00000 | ||
| 4265 | 2017.10.02 00:00 | modify | 1422 | 0.32 | 1.70686 | 1.70186 | 1.71286 | ||
| 4266 | 2017.10.02 01:33 | close | 1422 | 0.32 | 1.70884 | 1.70186 | 1.71286 | 45.22 | 3284.39 |
| 4267 | 2017.10.03 00:31 | buy | 1423 | 0.32 | 1.69531 | 0.00000 | 0.00000 | ||
| 4268 | 2017.10.03 00:31 | modify | 1423 | 0.32 | 1.69531 | 1.69031 | 1.70131 | ||
| 4269 | 2017.10.03 02:16 | close | 1423 | 0.32 | 1.69562 | 1.69031 | 1.70131 | 7.08 | 3291.47 |
| 4270 | 2017.10.03 02:45 | sell | 1424 | 0.32 | 1.69585 | 0.00000 | 0.00000 | ||
| 4271 | 2017.10.03 02:45 | modify | 1424 | 0.32 | 1.69585 | 1.70085 | 1.68985 | ||
| 4272 | 2017.10.03 03:07 | close | 1424 | 0.32 | 1.69532 | 1.70085 | 1.68985 | 12.11 | 3303.58 |
| 4273 | 2017.10.04 00:03 | buy | 1425 | 0.32 | 1.68937 | 0.00000 | 0.00000 | ||
| 4274 | 2017.10.04 00:03 | modify | 1425 | 0.32 | 1.68937 | 1.68437 | 1.69537 | ||
| 4275 | 2017.10.04 01:00 | close | 1425 | 0.32 | 1.68960 | 1.68437 | 1.69537 | 5.25 | 3308.83 |
| 4276 | 2017.10.04 01:10 | sell | 1426 | 0.32 | 1.68991 | 0.00000 | 0.00000 | ||
| 4277 | 2017.10.04 01:10 | modify | 1426 | 0.32 | 1.68991 | 1.69491 | 1.68391 | ||
| 4278 | 2017.10.04 01:43 | close | 1426 | 0.32 | 1.68983 | 1.69491 | 1.68391 | 1.83 | 3310.66 |
| 4279 | 2017.10.04 02:10 | sell | 1427 | 0.32 | 1.69031 | 0.00000 | 0.00000 | ||
| 4280 | 2017.10.04 02:10 | modify | 1427 | 0.32 | 1.69031 | 1.69531 | 1.68431 | ||
| 4281 | 2017.10.04 02:29 | close | 1427 | 0.32 | 1.68978 | 1.69531 | 1.68431 | 12.11 | 3322.77 |
| 4282 | 2017.10.04 02:54 | sell | 1428 | 0.33 | 1.69051 | 0.00000 | 0.00000 | ||
| 4283 | 2017.10.04 02:54 | modify | 1428 | 0.33 | 1.69051 | 1.69551 | 1.68451 | ||
| 4284 | 2017.10.04 02:57 | close | 1428 | 0.33 | 1.68984 | 1.69551 | 1.68451 | 15.79 | 3338.56 |
| 4285 | 2017.10.05 00:00 | buy | 1429 | 0.33 | 1.68419 | 0.00000 | 0.00000 | ||
| 4286 | 2017.10.05 00:00 | modify | 1429 | 0.33 | 1.68419 | 1.67919 | 1.69019 | ||
| 4287 | 2017.10.05 00:47 | close | 1429 | 0.33 | 1.68493 | 1.67919 | 1.69019 | 17.43 | 3355.99 |
| 4288 | 2017.10.05 02:33 | buy | 1430 | 0.33 | 1.68359 | 0.00000 | 0.00000 | ||
| 4289 | 2017.10.05 02:33 | modify | 1430 | 0.33 | 1.68359 | 1.67859 | 1.68959 | ||
| 4290 | 2017.10.05 03:20 | close | 1430 | 0.33 | 1.68430 | 1.67859 | 1.68959 | 16.73 | 3372.72 |
| 4291 | 2017.10.06 01:14 | sell | 1431 | 0.33 | 1.68353 | 0.00000 | 0.00000 | ||
| 4292 | 2017.10.06 01:14 | modify | 1431 | 0.33 | 1.68353 | 1.68853 | 1.67753 | ||
| 4293 | 2017.10.06 02:17 | close | 1431 | 0.33 | 1.68322 | 1.68853 | 1.67753 | 7.30 | 3380.02 |
| 4294 | 2017.10.09 00:01 | sell | 1432 | 0.33 | 1.68466 | 0.00000 | 0.00000 | ||
| 4295 | 2017.10.09 00:01 | modify | 1432 | 0.33 | 1.68466 | 1.68966 | 1.67866 | ||
| 4296 | 2017.10.09 00:59 | close | 1432 | 0.33 | 1.68256 | 1.68966 | 1.67866 | 49.47 | 3429.49 |
| 4297 | 2017.10.09 02:58 | buy | 1433 | 0.34 | 1.68190 | 0.00000 | 0.00000 | ||
| 4298 | 2017.10.09 02:58 | modify | 1433 | 0.34 | 1.68190 | 1.67690 | 1.68790 | ||
| 4299 | 2017.10.09 03:44 | close | 1433 | 0.34 | 1.68248 | 1.67690 | 1.68790 | 14.08 | 3443.57 |
| 4300 | 2017.10.10 01:08 | sell | 1434 | 0.34 | 1.69537 | 0.00000 | 0.00000 | ||
| 4301 | 2017.10.10 01:08 | modify | 1434 | 0.34 | 1.69537 | 1.70037 | 1.68937 | ||
| 4302 | 2017.10.10 01:11 | close | 1434 | 0.34 | 1.69487 | 1.70037 | 1.68937 | 12.14 | 3455.71 |
| 4303 | 2017.10.10 01:18 | buy | 1435 | 0.34 | 1.69427 | 0.00000 | 0.00000 | ||
| 4304 | 2017.10.10 01:18 | modify | 1435 | 0.34 | 1.69427 | 1.68927 | 1.70027 | ||
| 4305 | 2017.10.10 01:59 | close | 1435 | 0.34 | 1.69458 | 1.68927 | 1.70027 | 7.52 | 3463.23 |
| 4306 | 2017.10.10 02:15 | buy | 1436 | 0.34 | 1.69374 | 0.00000 | 0.00000 | ||
| 4307 | 2017.10.10 02:15 | modify | 1436 | 0.34 | 1.69374 | 1.68874 | 1.69974 | ||
| 4308 | 2017.10.10 06:17 | close | 1436 | 0.34 | 1.69131 | 1.68874 | 1.69974 | -58.96 | 3404.27 |
| 4309 | 2017.10.11 00:08 | sell | 1437 | 0.33 | 1.69786 | 0.00000 | 0.00000 | ||
| 4310 | 2017.10.11 00:08 | modify | 1437 | 0.33 | 1.69786 | 1.70286 | 1.69186 | ||
| 4311 | 2017.10.11 00:40 | close | 1437 | 0.33 | 1.69746 | 1.70286 | 1.69186 | 9.42 | 3413.69 |
| 4312 | 2017.10.11 02:37 | buy | 1438 | 0.33 | 1.69646 | 0.00000 | 0.00000 | ||
| 4313 | 2017.10.11 02:37 | modify | 1438 | 0.33 | 1.69646 | 1.69146 | 1.70246 | ||
| 4314 | 2017.10.11 03:00 | close | 1438 | 0.33 | 1.69693 | 1.69146 | 1.70246 | 11.07 | 3424.76 |
| 4315 | 2017.10.12 01:12 | buy | 1439 | 0.34 | 1.69686 | 0.00000 | 0.00000 | ||
| 4316 | 2017.10.12 01:12 | modify | 1439 | 0.34 | 1.69686 | 1.69186 | 1.70286 | ||
| 4317 | 2017.10.12 02:22 | close | 1439 | 0.34 | 1.69715 | 1.69186 | 1.70286 | 7.03 | 3431.79 |
| 4318 | 2017.10.16 00:09 | sell | 1440 | 0.34 | 1.68627 | 0.00000 | 0.00000 | ||
| 4319 | 2017.10.16 00:09 | modify | 1440 | 0.34 | 1.68627 | 1.69127 | 1.68027 | ||
| 4320 | 2017.10.16 02:06 | close | 1440 | 0.34 | 1.68470 | 1.69127 | 1.68027 | 38.11 | 3469.90 |
| 4321 | 2017.10.16 02:15 | buy | 1441 | 0.34 | 1.68444 | 0.00000 | 0.00000 | ||
| 4322 | 2017.10.16 02:15 | modify | 1441 | 0.34 | 1.68444 | 1.67944 | 1.69044 | ||
| 4323 | 2017.10.16 03:02 | close | 1441 | 0.34 | 1.68553 | 1.67944 | 1.69044 | 26.45 | 3496.35 |
| 4324 | 2017.10.17 00:44 | buy | 1442 | 0.34 | 1.68720 | 0.00000 | 0.00000 | ||
| 4325 | 2017.10.17 00:44 | modify | 1442 | 0.34 | 1.68720 | 1.68220 | 1.69320 | ||
| 4326 | 2017.10.17 00:45 | close | 1442 | 0.34 | 1.68697 | 1.68220 | 1.69320 | -5.58 | 3490.77 |
| 4327 | 2017.10.17 02:03 | sell | 1443 | 0.34 | 1.68790 | 0.00000 | 0.00000 | ||
| 4328 | 2017.10.17 02:03 | modify | 1443 | 0.34 | 1.68790 | 1.69290 | 1.68190 | ||
| 4329 | 2017.10.17 03:30 | close | 1443 | 0.34 | 1.68781 | 1.69290 | 1.68190 | 2.19 | 3492.96 |
| 4330 | 2017.10.18 01:25 | sell | 1444 | 0.34 | 1.68155 | 0.00000 | 0.00000 | ||
| 4331 | 2017.10.18 01:25 | modify | 1444 | 0.34 | 1.68155 | 1.68655 | 1.67555 | ||
| 4332 | 2017.10.18 02:18 | close | 1444 | 0.34 | 1.68130 | 1.68655 | 1.67555 | 6.06 | 3499.02 |
| 4333 | 2017.10.18 02:31 | buy | 1445 | 0.34 | 1.68068 | 0.00000 | 0.00000 | ||
| 4334 | 2017.10.18 02:31 | modify | 1445 | 0.34 | 1.68068 | 1.67568 | 1.68668 | ||
| 4335 | 2017.10.18 03:16 | close | 1445 | 0.34 | 1.68133 | 1.67568 | 1.68668 | 15.77 | 3514.79 |
| 4336 | 2017.10.19 00:06 | sell | 1446 | 0.34 | 1.68270 | 0.00000 | 0.00000 | ||
| 4337 | 2017.10.19 00:06 | modify | 1446 | 0.34 | 1.68270 | 1.68770 | 1.67670 | ||
| 4338 | 2017.10.19 00:22 | close | 1446 | 0.34 | 1.68220 | 1.68770 | 1.67670 | 12.13 | 3526.92 |
| 4339 | 2017.10.19 00:39 | sell | 1447 | 0.35 | 1.68275 | 0.00000 | 0.00000 | ||
| 4340 | 2017.10.19 00:39 | modify | 1447 | 0.35 | 1.68275 | 1.68775 | 1.67675 | ||
| 4341 | 2017.10.19 00:48 | close | 1447 | 0.35 | 1.68227 | 1.68775 | 1.67675 | 11.99 | 3538.91 |
| 4342 | 2017.10.19 01:02 | sell | 1448 | 0.35 | 1.68277 | 0.00000 | 0.00000 | ||
| 4343 | 2017.10.19 01:02 | modify | 1448 | 0.35 | 1.68277 | 1.68777 | 1.67677 | ||
| 4344 | 2017.10.19 03:30 | close | 1448 | 0.35 | 1.68323 | 1.68777 | 1.67677 | -11.49 | 3527.42 |
| 4345 | 2017.10.20 00:00 | buy | 1449 | 0.35 | 1.66980 | 0.00000 | 0.00000 | ||
| 4346 | 2017.10.20 00:00 | modify | 1449 | 0.35 | 1.66980 | 1.66480 | 1.67580 | ||
| 4347 | 2017.10.20 01:53 | close | 1449 | 0.35 | 1.66958 | 1.66480 | 1.67580 | -5.49 | 3521.93 |
| 4348 | 2017.10.20 02:00 | sell | 1450 | 0.35 | 1.67028 | 0.00000 | 0.00000 | ||
| 4349 | 2017.10.20 02:00 | modify | 1450 | 0.35 | 1.67028 | 1.67528 | 1.66428 | ||
| 4350 | 2017.10.20 02:21 | close | 1450 | 0.35 | 1.66943 | 1.67528 | 1.66428 | 21.24 | 3543.17 |
| 4351 | 2017.10.23 00:00 | buy | 1451 | 0.35 | 1.68591 | 0.00000 | 0.00000 | ||
| 4352 | 2017.10.23 00:00 | modify | 1451 | 0.35 | 1.68591 | 1.68091 | 1.69191 | ||
| 4353 | 2017.10.23 00:14 | close | 1451 | 0.35 | 1.68726 | 1.68091 | 1.69191 | 33.72 | 3576.89 |
| 4354 | 2017.10.23 00:24 | sell | 1452 | 0.35 | 1.68787 | 0.00000 | 0.00000 | ||
| 4355 | 2017.10.23 00:24 | modify | 1452 | 0.35 | 1.68787 | 1.69287 | 1.68187 | ||
| 4356 | 2017.10.23 03:27 | close | 1452 | 0.35 | 1.68818 | 1.69287 | 1.68187 | -7.74 | 3569.15 |
| 4357 | 2017.10.24 00:00 | buy | 1453 | 0.35 | 1.69017 | 0.00000 | 0.00000 | ||
| 4358 | 2017.10.24 00:00 | modify | 1453 | 0.35 | 1.69017 | 1.68517 | 1.69617 | ||
| 4359 | 2017.10.24 01:15 | close | 1453 | 0.35 | 1.69042 | 1.68517 | 1.69617 | 6.24 | 3575.39 |
| 4360 | 2017.10.24 01:58 | sell | 1454 | 0.35 | 1.69094 | 0.00000 | 0.00000 | ||
| 4361 | 2017.10.24 01:58 | modify | 1454 | 0.35 | 1.69094 | 1.69594 | 1.68494 | ||
| 4362 | 2017.10.24 02:14 | close | 1454 | 0.35 | 1.69036 | 1.69594 | 1.68494 | 14.49 | 3589.88 |
| 4363 | 2017.10.24 02:19 | buy | 1455 | 0.35 | 1.68978 | 0.00000 | 0.00000 | ||
| 4364 | 2017.10.24 02:19 | modify | 1455 | 0.35 | 1.68978 | 1.68478 | 1.69578 | ||
| 4365 | 2017.10.24 04:30 | close | 1455 | 0.35 | 1.69021 | 1.68478 | 1.69578 | 10.75 | 3600.63 |
| 4366 | 2017.10.25 00:08 | sell | 1456 | 0.35 | 1.68879 | 0.00000 | 0.00000 | ||
| 4367 | 2017.10.25 00:08 | modify | 1456 | 0.35 | 1.68879 | 1.69379 | 1.68279 | ||
| 4368 | 2017.10.25 01:38 | close | 1456 | 0.35 | 1.68829 | 1.69379 | 1.68279 | 12.49 | 3613.12 |
| 4369 | 2017.10.26 00:01 | buy | 1457 | 0.35 | 1.72058 | 0.00000 | 0.00000 | ||
| 4370 | 2017.10.26 00:01 | modify | 1457 | 0.35 | 1.72058 | 1.71558 | 1.72658 | ||
| 4371 | 2017.10.26 00:30 | close | 1457 | 0.35 | 1.72121 | 1.71558 | 1.72658 | 15.74 | 3628.86 |
| 4372 | 2017.10.26 01:01 | sell | 1458 | 0.36 | 1.72182 | 0.00000 | 0.00000 | ||
| 4373 | 2017.10.26 01:01 | modify | 1458 | 0.36 | 1.72182 | 1.72682 | 1.71582 | ||
| 4374 | 2017.10.26 02:46 | close | 1458 | 0.36 | 1.72213 | 1.72682 | 1.71582 | -7.97 | 3620.89 |
| 4375 | 2017.10.27 00:02 | sell | 1459 | 0.36 | 1.71781 | 0.00000 | 0.00000 | ||
| 4376 | 2017.10.27 00:02 | modify | 1459 | 0.36 | 1.71781 | 1.72281 | 1.71181 | ||
| 4377 | 2017.10.27 00:27 | close | 1459 | 0.36 | 1.71700 | 1.72281 | 1.71181 | 20.82 | 3641.71 |
| 4378 | 2017.10.27 01:00 | buy | 1460 | 0.36 | 1.71638 | 0.00000 | 0.00000 | ||
| 4379 | 2017.10.27 01:00 | modify | 1460 | 0.36 | 1.71638 | 1.71138 | 1.72238 | ||
| 4380 | 2017.10.27 03:23 | close | 1460 | 0.36 | 1.71527 | 1.71138 | 1.72238 | -28.52 | 3613.19 |
| 4381 | 2017.10.30 00:02 | sell | 1461 | 0.35 | 1.71177 | 0.00000 | 0.00000 | ||
| 4382 | 2017.10.30 00:02 | modify | 1461 | 0.35 | 1.71177 | 1.71677 | 1.70577 | ||
| 4383 | 2017.10.30 02:55 | close | 1461 | 0.35 | 1.71135 | 1.71677 | 1.70577 | 10.50 | 3623.69 |
| 4384 | 2017.10.31 00:57 | sell | 1462 | 0.36 | 1.71837 | 0.00000 | 0.00000 | ||
| 4385 | 2017.10.31 00:57 | modify | 1462 | 0.36 | 1.71837 | 1.72337 | 1.71237 | ||
| 4386 | 2017.10.31 01:02 | close | 1462 | 0.36 | 1.71809 | 1.72337 | 1.71237 | 7.20 | 3630.89 |
| 4387 | 2017.10.31 01:08 | buy | 1463 | 0.36 | 1.71734 | 0.00000 | 0.00000 | ||
| 4388 | 2017.10.31 01:08 | modify | 1463 | 0.36 | 1.71734 | 1.71234 | 1.72334 | ||
| 4389 | 2017.10.31 02:14 | close | 1463 | 0.36 | 1.71742 | 1.71234 | 1.72334 | 2.06 | 3632.95 |
| 4390 | 2017.10.31 02:50 | sell | 1464 | 0.36 | 1.71841 | 0.00000 | 0.00000 | ||
| 4391 | 2017.10.31 02:50 | modify | 1464 | 0.36 | 1.71841 | 1.72341 | 1.71241 | ||
| 4392 | 2017.10.31 04:10 | close | 1464 | 0.36 | 1.71736 | 1.72341 | 1.71241 | 26.99 | 3659.94 |
| 4393 | 2017.11.01 00:34 | sell | 1465 | 0.36 | 1.73580 | 0.00000 | 0.00000 | ||
| 4394 | 2017.11.01 00:34 | modify | 1465 | 0.36 | 1.73580 | 1.74080 | 1.72980 | ||
| 4395 | 2017.11.01 02:52 | close | 1465 | 0.36 | 1.73557 | 1.74080 | 1.72980 | 5.92 | 3665.86 |
| 4396 | 2017.11.02 01:00 | sell | 1466 | 0.36 | 1.72605 | 0.00000 | 0.00000 | ||
| 4397 | 2017.11.02 01:00 | modify | 1466 | 0.36 | 1.72605 | 1.73105 | 1.72005 | ||
| 4398 | 2017.11.02 02:03 | close | 1466 | 0.36 | 1.72630 | 1.73105 | 1.72005 | -6.43 | 3659.43 |
| 4399 | 2017.11.02 02:30 | buy | 1467 | 0.36 | 1.72589 | 0.00000 | 0.00000 | ||
| 4400 | 2017.11.02 02:30 | modify | 1467 | 0.36 | 1.72589 | 1.72089 | 1.73189 | ||
| 4401 | 2017.11.02 03:09 | close | 1467 | 0.36 | 1.72556 | 1.72089 | 1.73189 | -8.48 | 3650.95 |
| 4402 | 2017.11.06 00:00 | buy | 1468 | 0.36 | 1.70861 | 0.00000 | 0.00000 | ||
| 4403 | 2017.11.06 00:00 | modify | 1468 | 0.36 | 1.70861 | 1.70361 | 1.71461 | ||
| 4404 | 2017.11.06 01:20 | close | 1468 | 0.36 | 1.70959 | 1.70361 | 1.71461 | 25.18 | 3676.13 |
| 4405 | 2017.11.06 01:31 | sell | 1469 | 0.36 | 1.70999 | 0.00000 | 0.00000 | ||
| 4406 | 2017.11.06 01:31 | modify | 1469 | 0.36 | 1.70999 | 1.71499 | 1.70399 | ||
| 4407 | 2017.11.06 02:01 | close | 1469 | 0.36 | 1.70931 | 1.71499 | 1.70399 | 17.47 | 3693.60 |
| 4408 | 2017.11.07 00:00 | buy | 1470 | 0.36 | 1.71256 | 0.00000 | 0.00000 | ||
| 4409 | 2017.11.07 00:00 | modify | 1470 | 0.36 | 1.71256 | 1.70756 | 1.71856 | ||
| 4410 | 2017.11.07 00:53 | close | 1470 | 0.36 | 1.71286 | 1.70756 | 1.71856 | 7.70 | 3701.30 |
| 4411 | 2017.11.07 01:00 | sell | 1471 | 0.36 | 1.71359 | 0.00000 | 0.00000 | ||
| 4412 | 2017.11.07 01:00 | modify | 1471 | 0.36 | 1.71359 | 1.71859 | 1.70759 | ||
| 4413 | 2017.11.07 02:19 | close | 1471 | 0.36 | 1.71293 | 1.71859 | 1.70759 | 16.96 | 3718.26 |
| 4414 | 2017.11.07 02:38 | buy | 1472 | 0.36 | 1.71247 | 0.00000 | 0.00000 | ||
| 4415 | 2017.11.07 02:38 | modify | 1472 | 0.36 | 1.71247 | 1.70747 | 1.71847 | ||
| 4416 | 2017.11.07 04:11 | close | 1472 | 0.36 | 1.71288 | 1.70747 | 1.71847 | 10.54 | 3728.80 |
| 4417 | 2017.11.08 00:42 | buy | 1473 | 0.37 | 1.72178 | 0.00000 | 0.00000 | ||
| 4418 | 2017.11.08 00:42 | modify | 1473 | 0.37 | 1.72178 | 1.71678 | 1.72778 | ||
| 4419 | 2017.11.08 01:01 | close | 1473 | 0.37 | 1.72181 | 1.71678 | 1.72778 | 0.80 | 3729.60 |
| 4420 | 2017.11.08 01:19 | buy | 1474 | 0.37 | 1.72057 | 0.00000 | 0.00000 | ||
| 4421 | 2017.11.08 01:19 | modify | 1474 | 0.37 | 1.72057 | 1.71557 | 1.72657 | ||
| 4422 | 2017.11.08 02:45 | close | 1474 | 0.37 | 1.72143 | 1.71557 | 1.72657 | 22.71 | 3752.31 |
| 4423 | 2017.11.09 01:47 | buy | 1475 | 0.37 | 1.70732 | 0.00000 | 0.00000 | ||
| 4424 | 2017.11.09 01:47 | modify | 1475 | 0.37 | 1.70732 | 1.70232 | 1.71332 | ||
| 4425 | 2017.11.09 02:09 | close | 1475 | 0.37 | 1.70806 | 1.70232 | 1.71332 | 19.55 | 3771.86 |
| 4426 | 2017.11.09 02:30 | sell | 1476 | 0.37 | 1.70876 | 0.00000 | 0.00000 | ||
| 4427 | 2017.11.09 02:30 | modify | 1476 | 0.37 | 1.70876 | 1.71376 | 1.70276 | ||
| 4428 | 2017.11.09 03:45 | close | 1476 | 0.37 | 1.70880 | 1.71376 | 1.70276 | -1.06 | 3770.80 |
| 4429 | 2017.11.10 00:59 | sell | 1477 | 0.37 | 1.71228 | 0.00000 | 0.00000 | ||
| 4430 | 2017.11.10 00:59 | modify | 1477 | 0.37 | 1.71228 | 1.71728 | 1.70628 | ||
| 4431 | 2017.11.10 01:04 | close | 1477 | 0.37 | 1.71191 | 1.71728 | 1.70628 | 9.77 | 3780.57 |
| 4432 | 2017.11.10 01:27 | buy | 1478 | 0.37 | 1.71114 | 0.00000 | 0.00000 | ||
| 4433 | 2017.11.10 01:27 | modify | 1478 | 0.37 | 1.71114 | 1.70614 | 1.71714 | ||
| 4434 | 2017.11.10 02:30 | close | 1478 | 0.37 | 1.71125 | 1.70614 | 1.71714 | 2.91 | 3783.48 |
| 4435 | 2017.11.13 00:00 | buy | 1479 | 0.37 | 1.72021 | 0.00000 | 0.00000 | ||
| 4436 | 2017.11.13 00:00 | modify | 1479 | 0.37 | 1.72021 | 1.71521 | 1.72621 | ||
| 4437 | 2017.11.13 00:06 | close | 1479 | 0.37 | 1.72187 | 1.71521 | 1.72621 | 43.84 | 3827.32 |
| 4438 | 2017.11.13 00:49 | sell | 1480 | 0.38 | 1.72287 | 0.00000 | 0.00000 | ||
| 4439 | 2017.11.13 00:49 | modify | 1480 | 0.38 | 1.72287 | 1.72787 | 1.71687 | ||
| 4440 | 2017.11.13 00:55 | close | 1480 | 0.38 | 1.72131 | 1.72787 | 1.71687 | 42.31 | 3869.63 |
| 4441 | 2017.11.13 01:25 | buy | 1481 | 0.38 | 1.72026 | 0.00000 | 0.00000 | ||
| 4442 | 2017.11.13 01:25 | modify | 1481 | 0.38 | 1.72026 | 1.71526 | 1.72626 | ||
| 4443 | 2017.11.13 02:00 | s/l | 1481 | 0.38 | 1.71526 | 1.71526 | 1.72626 | -135.60 | 3734.03 |
| 4444 | 2017.11.13 02:00 | buy | 1482 | 0.37 | 1.71555 | 0.00000 | 0.00000 | ||
| 4445 | 2017.11.13 02:00 | modify | 1482 | 0.37 | 1.71555 | 1.71055 | 1.72155 | ||
| 4446 | 2017.11.13 06:53 | close | 1482 | 0.37 | 1.71379 | 1.71055 | 1.72155 | -46.48 | 3687.55 |
| 4447 | 2017.11.14 00:07 | sell | 1483 | 0.36 | 1.72049 | 0.00000 | 0.00000 | ||
| 4448 | 2017.11.14 00:07 | modify | 1483 | 0.36 | 1.72049 | 1.72549 | 1.71449 | ||
| 4449 | 2017.11.14 01:15 | close | 1483 | 0.36 | 1.72149 | 1.72549 | 1.71449 | -25.69 | 3661.86 |
| 4450 | 2017.11.14 01:56 | sell | 1484 | 0.36 | 1.72305 | 0.00000 | 0.00000 | ||
| 4451 | 2017.11.14 01:56 | modify | 1484 | 0.36 | 1.72305 | 1.72805 | 1.71705 | ||
| 4452 | 2017.11.14 02:30 | close | 1484 | 0.36 | 1.72194 | 1.72805 | 1.71705 | 28.52 | 3690.38 |
| 4453 | 2017.11.14 02:32 | buy | 1485 | 0.36 | 1.72094 | 0.00000 | 0.00000 | ||
| 4454 | 2017.11.14 02:32 | modify | 1485 | 0.36 | 1.72094 | 1.71594 | 1.72694 | ||
| 4455 | 2017.11.14 05:10 | close | 1485 | 0.36 | 1.71957 | 1.71594 | 1.72694 | -35.20 | 3655.18 |
| 4456 | 2017.11.15 00:02 | buy | 1486 | 0.36 | 1.72390 | 0.00000 | 0.00000 | ||
| 4457 | 2017.11.15 00:02 | modify | 1486 | 0.36 | 1.72390 | 1.71890 | 1.72990 | ||
| 4458 | 2017.11.15 00:06 | close | 1486 | 0.36 | 1.72472 | 1.71890 | 1.72990 | 21.07 | 3676.25 |
| 4459 | 2017.11.15 00:20 | sell | 1487 | 0.36 | 1.72535 | 0.00000 | 0.00000 | ||
| 4460 | 2017.11.15 00:20 | modify | 1487 | 0.36 | 1.72535 | 1.73035 | 1.71935 | ||
| 4461 | 2017.11.15 01:39 | close | 1487 | 0.36 | 1.72445 | 1.73035 | 1.71935 | 23.13 | 3699.38 |
| 4462 | 2017.11.15 02:30 | sell | 1488 | 0.36 | 1.72552 | 0.00000 | 0.00000 | ||
| 4463 | 2017.11.15 02:30 | modify | 1488 | 0.36 | 1.72552 | 1.73052 | 1.71952 | ||
| 4464 | 2017.11.15 02:32 | s/l | 1488 | 0.36 | 1.73052 | 1.73052 | 1.71952 | -128.49 | 3570.89 |
| 4465 | 2017.11.15 02:45 | sell | 1489 | 0.35 | 1.73255 | 0.00000 | 0.00000 | ||
| 4466 | 2017.11.15 02:45 | modify | 1489 | 0.35 | 1.73255 | 1.73755 | 1.72655 | ||
| 4467 | 2017.11.15 05:00 | close | 1489 | 0.35 | 1.73250 | 1.73755 | 1.72655 | 1.25 | 3572.14 |
| 4468 | 2017.11.16 00:00 | buy | 1490 | 0.35 | 1.73481 | 0.00000 | 0.00000 | ||
| 4469 | 2017.11.16 00:00 | modify | 1490 | 0.35 | 1.73481 | 1.72981 | 1.74081 | ||
| 4470 | 2017.11.16 00:11 | close | 1490 | 0.35 | 1.73554 | 1.72981 | 1.74081 | 18.23 | 3590.37 |
| 4471 | 2017.11.16 00:27 | buy | 1491 | 0.35 | 1.73488 | 0.00000 | 0.00000 | ||
| 4472 | 2017.11.16 00:27 | modify | 1491 | 0.35 | 1.73488 | 1.72988 | 1.74088 | ||
| 4473 | 2017.11.16 00:35 | close | 1491 | 0.35 | 1.73551 | 1.72988 | 1.74088 | 15.73 | 3606.10 |
| 4474 | 2017.11.16 00:41 | sell | 1492 | 0.35 | 1.73621 | 0.00000 | 0.00000 | ||
| 4475 | 2017.11.16 00:41 | modify | 1492 | 0.35 | 1.73621 | 1.74121 | 1.73021 | ||
| 4476 | 2017.11.16 00:48 | close | 1492 | 0.35 | 1.73551 | 1.74121 | 1.73021 | 17.49 | 3623.59 |
| 4477 | 2017.11.16 00:58 | sell | 1493 | 0.36 | 1.73612 | 0.00000 | 0.00000 | ||
| 4478 | 2017.11.16 00:58 | modify | 1493 | 0.36 | 1.73612 | 1.74112 | 1.73012 | ||
| 4479 | 2017.11.16 01:34 | close | 1493 | 0.36 | 1.73532 | 1.74112 | 1.73012 | 20.56 | 3644.15 |
| 4480 | 2017.11.16 02:03 | sell | 1494 | 0.36 | 1.73647 | 0.00000 | 0.00000 | ||
| 4481 | 2017.11.16 02:03 | modify | 1494 | 0.36 | 1.73647 | 1.74147 | 1.73047 | ||
| 4482 | 2017.11.16 02:19 | close | 1494 | 0.36 | 1.73536 | 1.74147 | 1.73047 | 28.52 | 3672.67 |
| 4483 | 2017.11.16 02:29 | buy | 1495 | 0.36 | 1.73437 | 0.00000 | 0.00000 | ||
| 4484 | 2017.11.16 02:29 | modify | 1495 | 0.36 | 1.73437 | 1.72937 | 1.74037 | ||
| 4485 | 2017.11.16 02:29 | close | 1495 | 0.36 | 1.73557 | 1.72937 | 1.74037 | 30.83 | 3703.50 |
| 4486 | 2017.11.16 02:30 | sell | 1496 | 0.36 | 1.73714 | 0.00000 | 0.00000 | ||
| 4487 | 2017.11.16 02:30 | modify | 1496 | 0.36 | 1.73714 | 1.74214 | 1.73114 | ||
| 4488 | 2017.11.16 02:30 | close | 1496 | 0.36 | 1.73670 | 1.74214 | 1.73114 | 11.31 | 3714.81 |
| 4489 | 2017.11.17 00:00 | sell | 1497 | 0.36 | 1.73892 | 0.00000 | 0.00000 | ||
| 4490 | 2017.11.17 00:00 | modify | 1497 | 0.36 | 1.73892 | 1.74392 | 1.73292 | ||
| 4491 | 2017.11.17 03:25 | s/l | 1497 | 0.36 | 1.74392 | 1.74392 | 1.73292 | -128.49 | 3586.32 |
| 4492 | 2017.11.20 00:12 | sell | 1498 | 0.35 | 1.74722 | 0.00000 | 0.00000 | ||
| 4493 | 2017.11.20 00:12 | modify | 1498 | 0.35 | 1.74722 | 1.75222 | 1.74122 | ||
| 4494 | 2017.11.20 01:08 | close | 1498 | 0.35 | 1.74749 | 1.75222 | 1.74122 | -6.75 | 3579.57 |
| 4495 | 2017.11.20 02:32 | buy | 1499 | 0.35 | 1.74731 | 0.00000 | 0.00000 | ||
| 4496 | 2017.11.20 02:32 | modify | 1499 | 0.35 | 1.74731 | 1.74231 | 1.75331 | ||
| 4497 | 2017.11.20 04:23 | close | 1499 | 0.35 | 1.74712 | 1.74231 | 1.75331 | -4.74 | 3574.83 |
| 4498 | 2017.11.21 00:59 | sell | 1500 | 0.35 | 1.75384 | 0.00000 | 0.00000 | ||
| 4499 | 2017.11.21 00:59 | modify | 1500 | 0.35 | 1.75384 | 1.75884 | 1.74784 | ||
| 4500 | 2017.11.21 01:57 | close | 1500 | 0.35 | 1.75304 | 1.75884 | 1.74784 | 19.98 | 3594.81 |
| 4501 | 2017.11.21 02:08 | buy | 1501 | 0.35 | 1.75252 | 0.00000 | 0.00000 | ||
| 4502 | 2017.11.21 02:08 | modify | 1501 | 0.35 | 1.75252 | 1.74752 | 1.75852 | ||
| 4503 | 2017.11.21 02:30 | close | 1501 | 0.35 | 1.75330 | 1.74752 | 1.75852 | 19.49 | 3614.30 |
| 4504 | 2017.11.21 02:30 | sell | 1502 | 0.35 | 1.75388 | 0.00000 | 0.00000 | ||
| 4505 | 2017.11.21 02:30 | modify | 1502 | 0.35 | 1.75388 | 1.75888 | 1.74788 | ||
| 4506 | 2017.11.21 07:07 | close | 1502 | 0.35 | 1.75729 | 1.75888 | 1.74788 | -85.20 | 3529.10 |
| 4507 | 2017.11.22 00:07 | sell | 1503 | 0.35 | 1.74733 | 0.00000 | 0.00000 | ||
| 4508 | 2017.11.22 00:07 | modify | 1503 | 0.35 | 1.74733 | 1.75233 | 1.74133 | ||
| 4509 | 2017.11.22 01:17 | close | 1503 | 0.35 | 1.74701 | 1.75233 | 1.74133 | 8.00 | 3537.10 |
| 4510 | 2017.11.22 01:51 | buy | 1504 | 0.35 | 1.74662 | 0.00000 | 0.00000 | ||
| 4511 | 2017.11.22 01:51 | modify | 1504 | 0.35 | 1.74662 | 1.74162 | 1.75262 | ||
| 4512 | 2017.11.22 02:47 | close | 1504 | 0.35 | 1.74686 | 1.74162 | 1.75262 | 5.99 | 3543.09 |
| 4513 | 2017.11.23 00:00 | buy | 1505 | 0.35 | 1.74831 | 0.00000 | 0.00000 | ||
| 4514 | 2017.11.23 00:00 | modify | 1505 | 0.35 | 1.74831 | 1.74331 | 1.75431 | ||
| 4515 | 2017.11.23 00:13 | close | 1505 | 0.35 | 1.74873 | 1.74331 | 1.75431 | 10.49 | 3553.58 |
| 4516 | 2017.11.23 00:50 | sell | 1506 | 0.35 | 1.74945 | 0.00000 | 0.00000 | ||
| 4517 | 2017.11.23 00:50 | modify | 1506 | 0.35 | 1.74945 | 1.75445 | 1.74345 | ||
| 4518 | 2017.11.23 02:46 | close | 1506 | 0.35 | 1.74913 | 1.75445 | 1.74345 | 7.99 | 3561.57 |
| 4519 | 2017.11.23 02:51 | sell | 1507 | 0.35 | 1.74986 | 0.00000 | 0.00000 | ||
| 4520 | 2017.11.23 02:51 | modify | 1507 | 0.35 | 1.74986 | 1.75486 | 1.74386 | ||
| 4521 | 2017.11.23 03:01 | close | 1507 | 0.35 | 1.74921 | 1.75486 | 1.74386 | 16.24 | 3577.81 |
| 4522 | 2017.11.24 00:00 | buy | 1508 | 0.35 | 1.74437 | 0.00000 | 0.00000 | ||
| 4523 | 2017.11.24 00:00 | modify | 1508 | 0.35 | 1.74437 | 1.73937 | 1.75037 | ||
| 4524 | 2017.11.24 00:30 | close | 1508 | 0.35 | 1.74456 | 1.73937 | 1.75037 | 4.75 | 3582.56 |
| 4525 | 2017.11.24 00:55 | sell | 1509 | 0.35 | 1.74527 | 0.00000 | 0.00000 | ||
| 4526 | 2017.11.24 00:55 | modify | 1509 | 0.35 | 1.74527 | 1.75027 | 1.73927 | ||
| 4527 | 2017.11.24 03:14 | close | 1509 | 0.35 | 1.74502 | 1.75027 | 1.73927 | 6.24 | 3588.80 |
| 4528 | 2017.11.27 00:00 | buy | 1510 | 0.35 | 1.74922 | 0.00000 | 0.00000 | ||
| 4529 | 2017.11.27 00:00 | modify | 1510 | 0.35 | 1.74922 | 1.74422 | 1.75522 | ||
| 4530 | 2017.11.27 00:48 | close | 1510 | 0.35 | 1.75041 | 1.74422 | 1.75522 | 29.72 | 3618.52 |
| 4531 | 2017.11.27 01:01 | sell | 1511 | 0.35 | 1.75166 | 0.00000 | 0.00000 | ||
| 4532 | 2017.11.27 01:01 | modify | 1511 | 0.35 | 1.75166 | 1.75666 | 1.74566 | ||
| 4533 | 2017.11.27 04:44 | close | 1511 | 0.35 | 1.75168 | 1.75666 | 1.74566 | -0.50 | 3618.02 |
| 4534 | 2017.11.28 00:42 | sell | 1512 | 0.35 | 1.75195 | 0.00000 | 0.00000 | ||
| 4535 | 2017.11.28 00:42 | modify | 1512 | 0.35 | 1.75195 | 1.75695 | 1.74595 | ||
| 4536 | 2017.11.28 00:48 | close | 1512 | 0.35 | 1.75167 | 1.75695 | 1.74595 | 6.99 | 3625.01 |
| 4537 | 2017.11.28 00:59 | sell | 1513 | 0.36 | 1.75191 | 0.00000 | 0.00000 | ||
| 4538 | 2017.11.28 00:59 | modify | 1513 | 0.36 | 1.75191 | 1.75691 | 1.74591 | ||
| 4539 | 2017.11.28 01:26 | close | 1513 | 0.36 | 1.75161 | 1.75691 | 1.74591 | 7.71 | 3632.72 |
| 4540 | 2017.11.28 02:00 | buy | 1514 | 0.36 | 1.75099 | 0.00000 | 0.00000 | ||
| 4541 | 2017.11.28 02:00 | modify | 1514 | 0.36 | 1.75099 | 1.74599 | 1.75699 | ||
| 4542 | 2017.11.28 02:12 | close | 1514 | 0.36 | 1.75156 | 1.74599 | 1.75699 | 14.64 | 3647.36 |
| 4543 | 2017.11.28 02:20 | sell | 1515 | 0.36 | 1.75214 | 0.00000 | 0.00000 | ||
| 4544 | 2017.11.28 02:20 | modify | 1515 | 0.36 | 1.75214 | 1.75714 | 1.74614 | ||
| 4545 | 2017.11.28 03:11 | close | 1515 | 0.36 | 1.75156 | 1.75714 | 1.74614 | 14.90 | 3662.26 |
| 4546 | 2017.11.29 00:00 | buy | 1516 | 0.36 | 1.75603 | 0.00000 | 0.00000 | ||
| 4547 | 2017.11.29 00:00 | modify | 1516 | 0.36 | 1.75603 | 1.75103 | 1.76203 | ||
| 4548 | 2017.11.29 00:56 | close | 1516 | 0.36 | 1.75747 | 1.75103 | 1.76203 | 37.00 | 3699.26 |
| 4549 | 2017.11.29 02:17 | sell | 1517 | 0.36 | 1.75791 | 0.00000 | 0.00000 | ||
| 4550 | 2017.11.29 02:17 | modify | 1517 | 0.36 | 1.75791 | 1.76291 | 1.75191 | ||
| 4551 | 2017.11.29 03:00 | close | 1517 | 0.36 | 1.75812 | 1.76291 | 1.75191 | -5.39 | 3693.87 |
| 4552 | 2017.11.30 00:15 | sell | 1518 | 0.36 | 1.77170 | 0.00000 | 0.00000 | ||
| 4553 | 2017.11.30 00:15 | modify | 1518 | 0.36 | 1.77170 | 1.77670 | 1.76570 | ||
| 4554 | 2017.11.30 00:20 | close | 1518 | 0.36 | 1.77126 | 1.77670 | 1.76570 | 11.31 | 3705.18 |
| 4555 | 2017.11.30 00:44 | sell | 1519 | 0.36 | 1.77161 | 0.00000 | 0.00000 | ||
| 4556 | 2017.11.30 00:44 | modify | 1519 | 0.36 | 1.77161 | 1.77661 | 1.76561 | ||
| 4557 | 2017.11.30 02:17 | close | 1519 | 0.36 | 1.77231 | 1.77661 | 1.76561 | -17.99 | 3687.19 |
| 4558 | 2017.12.01 00:00 | buy | 1520 | 0.36 | 1.78707 | 0.00000 | 0.00000 | ||
| 4559 | 2017.12.01 00:00 | modify | 1520 | 0.36 | 1.78707 | 1.78207 | 1.79307 | ||
| 4560 | 2017.12.01 00:03 | close | 1520 | 0.36 | 1.78785 | 1.78207 | 1.79307 | 20.04 | 3707.23 |
| 4561 | 2017.12.01 00:45 | sell | 1521 | 0.36 | 1.78866 | 0.00000 | 0.00000 | ||
| 4562 | 2017.12.01 00:45 | modify | 1521 | 0.36 | 1.78866 | 1.79366 | 1.78266 | ||
| 4563 | 2017.12.01 03:04 | close | 1521 | 0.36 | 1.78923 | 1.79366 | 1.78266 | -14.64 | 3692.59 |
| 4564 | 2017.12.04 00:01 | buy | 1522 | 0.36 | 1.76894 | 0.00000 | 0.00000 | ||
| 4565 | 2017.12.04 00:01 | modify | 1522 | 0.36 | 1.76894 | 1.76394 | 1.77494 | ||
| 4566 | 2017.12.04 00:18 | close | 1522 | 0.36 | 1.77017 | 1.76394 | 1.77494 | 31.61 | 3724.20 |
| 4567 | 2017.12.04 00:25 | sell | 1523 | 0.37 | 1.77124 | 0.00000 | 0.00000 | ||
| 4568 | 2017.12.04 00:25 | modify | 1523 | 0.37 | 1.77124 | 1.77624 | 1.76524 | ||
| 4569 | 2017.12.04 01:19 | s/l | 1523 | 0.37 | 1.77624 | 1.77624 | 1.76524 | -132.06 | 3592.14 |
| 4570 | 2017.12.04 01:19 | sell | 1524 | 0.35 | 1.77628 | 0.00000 | 0.00000 | ||
| 4571 | 2017.12.04 01:19 | modify | 1524 | 0.35 | 1.77628 | 1.78128 | 1.77028 | ||
| 4572 | 2017.12.04 03:00 | close | 1524 | 0.35 | 1.77467 | 1.78128 | 1.77028 | 40.23 | 3632.37 |
| 4573 | 2017.12.05 01:30 | buy | 1525 | 0.36 | 1.77262 | 0.00000 | 0.00000 | ||
| 4574 | 2017.12.05 01:30 | modify | 1525 | 0.36 | 1.77262 | 1.76762 | 1.77862 | ||
| 4575 | 2017.12.05 02:30 | s/l | 1525 | 0.36 | 1.76762 | 1.76762 | 1.77862 | -128.47 | 3503.90 |
| 4576 | 2017.12.05 02:30 | buy | 1526 | 0.34 | 1.76775 | 0.00000 | 0.00000 | ||
| 4577 | 2017.12.05 02:30 | modify | 1526 | 0.34 | 1.76775 | 1.76275 | 1.77375 | ||
| 4578 | 2017.12.05 03:48 | s/l | 1526 | 0.34 | 1.76275 | 1.76275 | 1.77375 | -121.33 | 3382.57 |
| 4579 | 2017.12.06 00:13 | sell | 1527 | 0.33 | 1.76724 | 0.00000 | 0.00000 | ||
| 4580 | 2017.12.06 00:13 | modify | 1527 | 0.33 | 1.76724 | 1.77224 | 1.76124 | ||
| 4581 | 2017.12.06 00:17 | close | 1527 | 0.33 | 1.76705 | 1.77224 | 1.76124 | 4.47 | 3387.04 |
| 4582 | 2017.12.06 00:42 | buy | 1528 | 0.33 | 1.76617 | 0.00000 | 0.00000 | ||
| 4583 | 2017.12.06 00:42 | modify | 1528 | 0.33 | 1.76617 | 1.76117 | 1.77217 | ||
| 4584 | 2017.12.06 02:30 | s/l | 1528 | 0.33 | 1.76117 | 1.76117 | 1.77217 | -117.77 | 3269.27 |
| 4585 | 2017.12.06 02:30 | buy | 1529 | 0.32 | 1.76079 | 0.00000 | 0.00000 | ||
| 4586 | 2017.12.06 02:30 | modify | 1529 | 0.32 | 1.76079 | 1.75579 | 1.76679 | ||
| 4587 | 2017.12.06 02:30 | close | 1529 | 0.32 | 1.76305 | 1.75579 | 1.76679 | 51.62 | 3320.89 |
| 4588 | 2017.12.06 02:45 | sell | 1530 | 0.33 | 1.77032 | 0.00000 | 0.00000 | ||
| 4589 | 2017.12.06 02:45 | modify | 1530 | 0.33 | 1.77032 | 1.77532 | 1.76432 | ||
| 4590 | 2017.12.06 05:04 | close | 1530 | 0.33 | 1.77019 | 1.77532 | 1.76432 | 3.06 | 3323.95 |
| 4591 | 2017.12.07 00:01 | sell | 1531 | 0.33 | 1.77071 | 0.00000 | 0.00000 | ||
| 4592 | 2017.12.07 00:01 | modify | 1531 | 0.33 | 1.77071 | 1.77571 | 1.76471 | ||
| 4593 | 2017.12.07 00:38 | close | 1531 | 0.33 | 1.76957 | 1.77571 | 1.76471 | 26.85 | 3350.80 |
| 4594 | 2017.12.07 00:47 | buy | 1532 | 0.33 | 1.76887 | 0.00000 | 0.00000 | ||
| 4595 | 2017.12.07 00:47 | modify | 1532 | 0.33 | 1.76887 | 1.76387 | 1.77487 | ||
| 4596 | 2017.12.07 01:00 | close | 1532 | 0.33 | 1.76978 | 1.76387 | 1.77487 | 21.43 | 3372.23 |
| 4597 | 2017.12.07 02:30 | sell | 1533 | 0.33 | 1.77071 | 0.00000 | 0.00000 | ||
| 4598 | 2017.12.07 02:30 | modify | 1533 | 0.33 | 1.77071 | 1.77571 | 1.76471 | ||
| 4599 | 2017.12.07 05:00 | close | 1533 | 0.33 | 1.77180 | 1.77571 | 1.76471 | -25.68 | 3346.55 |
| 4600 | 2017.12.08 01:02 | sell | 1534 | 0.33 | 1.79443 | 0.00000 | 0.00000 | ||
| 4601 | 2017.12.08 01:02 | modify | 1534 | 0.33 | 1.79443 | 1.79943 | 1.78843 | ||
| 4602 | 2017.12.08 02:03 | close | 1534 | 0.33 | 1.79420 | 1.79943 | 1.78843 | 5.42 | 3351.97 |
| 4603 | 2017.12.11 00:03 | buy | 1535 | 0.33 | 1.78134 | 0.00000 | 0.00000 | ||
| 4604 | 2017.12.11 00:03 | modify | 1535 | 0.33 | 1.78134 | 1.77634 | 1.78734 | ||
| 4605 | 2017.12.11 01:01 | close | 1535 | 0.33 | 1.78343 | 1.77634 | 1.78734 | 49.23 | 3401.20 |
| 4606 | 2017.12.11 02:18 | sell | 1536 | 0.33 | 1.78405 | 0.00000 | 0.00000 | ||
| 4607 | 2017.12.11 02:18 | modify | 1536 | 0.33 | 1.78405 | 1.78905 | 1.77805 | ||
| 4608 | 2017.12.11 02:39 | close | 1536 | 0.33 | 1.78290 | 1.78905 | 1.77805 | 27.09 | 3428.29 |
| 4609 | 2017.12.12 00:45 | sell | 1537 | 0.34 | 1.77263 | 0.00000 | 0.00000 | ||
| 4610 | 2017.12.12 00:45 | modify | 1537 | 0.34 | 1.77263 | 1.77763 | 1.76663 | ||
| 4611 | 2017.12.12 01:33 | close | 1537 | 0.34 | 1.77204 | 1.77763 | 1.76663 | 14.32 | 3442.61 |
| 4612 | 2017.12.12 01:53 | sell | 1538 | 0.34 | 1.77258 | 0.00000 | 0.00000 | ||
| 4613 | 2017.12.12 01:53 | modify | 1538 | 0.34 | 1.77258 | 1.77758 | 1.76658 | ||
| 4614 | 2017.12.12 02:06 | close | 1538 | 0.34 | 1.77189 | 1.77758 | 1.76658 | 16.74 | 3459.35 |
| 4615 | 2017.12.12 02:25 | sell | 1539 | 0.34 | 1.77275 | 0.00000 | 0.00000 | ||
| 4616 | 2017.12.12 02:25 | modify | 1539 | 0.34 | 1.77275 | 1.77775 | 1.76675 | ||
| 4617 | 2017.12.12 03:55 | close | 1539 | 0.34 | 1.77264 | 1.77775 | 1.76675 | 2.67 | 3462.02 |
| 4618 | 2017.12.13 00:27 | sell | 1540 | 0.34 | 1.76208 | 0.00000 | 0.00000 | ||
| 4619 | 2017.12.13 00:27 | modify | 1540 | 0.34 | 1.76208 | 1.76708 | 1.75608 | ||
| 4620 | 2017.12.13 01:30 | close | 1540 | 0.34 | 1.76199 | 1.76708 | 1.75608 | 2.18 | 3464.20 |
| 4621 | 2017.12.13 02:26 | buy | 1541 | 0.34 | 1.76138 | 0.00000 | 0.00000 | ||
| 4622 | 2017.12.13 02:26 | modify | 1541 | 0.34 | 1.76138 | 1.75638 | 1.76738 | ||
| 4623 | 2017.12.13 05:29 | close | 1541 | 0.34 | 1.75987 | 1.75638 | 1.76738 | -36.64 | 3427.56 |
| 4624 | 2017.12.14 00:04 | buy | 1542 | 0.34 | 1.75315 | 0.00000 | 0.00000 | ||
| 4625 | 2017.12.14 00:04 | modify | 1542 | 0.34 | 1.75315 | 1.74815 | 1.75915 | ||
| 4626 | 2017.12.14 00:06 | close | 1542 | 0.34 | 1.75591 | 1.74815 | 1.75915 | 66.97 | 3494.53 |
| 4627 | 2017.12.14 00:44 | sell | 1543 | 0.34 | 1.75738 | 0.00000 | 0.00000 | ||
| 4628 | 2017.12.14 00:44 | modify | 1543 | 0.34 | 1.75738 | 1.76238 | 1.75138 | ||
| 4629 | 2017.12.14 02:30 | close | 1543 | 0.34 | 1.75547 | 1.76238 | 1.75138 | 46.35 | 3540.88 |
| 4630 | 2017.12.14 02:30 | buy | 1544 | 0.35 | 1.75495 | 0.00000 | 0.00000 | ||
| 4631 | 2017.12.14 02:30 | modify | 1544 | 0.35 | 1.75495 | 1.74995 | 1.76095 | ||
| 4632 | 2017.12.14 02:31 | s/l | 1544 | 0.35 | 1.74995 | 1.74995 | 1.76095 | -124.90 | 3415.98 |
| 4633 | 2017.12.14 02:45 | buy | 1545 | 0.34 | 1.75011 | 0.00000 | 0.00000 | ||
| 4634 | 2017.12.14 02:45 | modify | 1545 | 0.34 | 1.75011 | 1.74511 | 1.75611 | ||
| 4635 | 2017.12.14 05:00 | close | 1545 | 0.34 | 1.75305 | 1.74511 | 1.75611 | 71.34 | 3487.32 |
| 4636 | 2017.12.15 00:05 | sell | 1546 | 0.34 | 1.75215 | 0.00000 | 0.00000 | ||
| 4637 | 2017.12.15 00:05 | modify | 1546 | 0.34 | 1.75215 | 1.75715 | 1.74615 | ||
| 4638 | 2017.12.15 02:30 | close | 1546 | 0.34 | 1.75251 | 1.75715 | 1.74615 | -8.74 | 3478.58 |
| 4639 | 2017.12.18 00:00 | buy | 1547 | 0.34 | 1.74156 | 0.00000 | 0.00000 | ||
| 4640 | 2017.12.18 00:00 | modify | 1547 | 0.34 | 1.74156 | 1.73656 | 1.74756 | ||
| 4641 | 2017.12.18 02:15 | close | 1547 | 0.34 | 1.74193 | 1.73656 | 1.74756 | 8.98 | 3487.56 |
| 4642 | 2017.12.18 02:31 | sell | 1548 | 0.34 | 1.74270 | 0.00000 | 0.00000 | ||
| 4643 | 2017.12.18 02:31 | modify | 1548 | 0.34 | 1.74270 | 1.74770 | 1.73670 | ||
| 4644 | 2017.12.18 03:51 | close | 1548 | 0.34 | 1.74228 | 1.74770 | 1.73670 | 10.19 | 3497.75 |
| 4645 | 2017.12.19 00:07 | sell | 1549 | 0.34 | 1.74620 | 0.00000 | 0.00000 | ||
| 4646 | 2017.12.19 00:07 | modify | 1549 | 0.34 | 1.74620 | 1.75120 | 1.74020 | ||
| 4647 | 2017.12.19 00:15 | close | 1549 | 0.34 | 1.74616 | 1.75120 | 1.74020 | 0.97 | 3498.72 |
| 4648 | 2017.12.19 00:15 | buy | 1550 | 0.34 | 1.74518 | 0.00000 | 0.00000 | ||
| 4649 | 2017.12.19 00:15 | modify | 1550 | 0.34 | 1.74518 | 1.74018 | 1.75118 | ||
| 4650 | 2017.12.19 02:33 | close | 1550 | 0.34 | 1.74540 | 1.74018 | 1.75118 | 5.33 | 3504.05 |
| 4651 | 2017.12.20 00:59 | sell | 1551 | 0.34 | 1.74752 | 0.00000 | 0.00000 | ||
| 4652 | 2017.12.20 00:59 | modify | 1551 | 0.34 | 1.74752 | 1.75252 | 1.74152 | ||
| 4653 | 2017.12.20 03:02 | close | 1551 | 0.34 | 1.74816 | 1.75252 | 1.74152 | -15.54 | 3488.51 |
| 4654 | 2017.12.21 00:00 | buy | 1552 | 0.34 | 1.74470 | 0.00000 | 0.00000 | ||
| 4655 | 2017.12.21 00:00 | modify | 1552 | 0.34 | 1.74470 | 1.73970 | 1.75070 | ||
| 4656 | 2017.12.21 02:45 | close | 1552 | 0.34 | 1.74362 | 1.73970 | 1.75070 | -26.21 | 3462.30 |
| 4657 | 2017.12.22 00:21 | sell | 1553 | 0.34 | 1.73774 | 0.00000 | 0.00000 | ||
| 4658 | 2017.12.22 00:21 | modify | 1553 | 0.34 | 1.73774 | 1.74274 | 1.73174 | ||
| 4659 | 2017.12.22 00:55 | close | 1553 | 0.34 | 1.73774 | 1.74274 | 1.73174 | 0.00 | 3462.30 |
| 4660 | 2017.12.22 01:31 | buy | 1554 | 0.34 | 1.73693 | 0.00000 | 0.00000 | ||
| 4661 | 2017.12.22 01:31 | modify | 1554 | 0.34 | 1.73693 | 1.73193 | 1.74293 | ||
| 4662 | 2017.12.22 04:52 | close | 1554 | 0.34 | 1.73472 | 1.73193 | 1.74293 | -53.63 | 3408.67 |
| 4663 | 2018.01.05 00:00 | buy | 1555 | 0.33 | 1.72306 | 0.00000 | 0.00000 | ||
| 4664 | 2018.01.05 00:00 | modify | 1555 | 0.33 | 1.72306 | 1.71806 | 1.72906 | ||
| 4665 | 2018.01.05 00:09 | close | 1555 | 0.33 | 1.72379 | 1.71806 | 1.72906 | 17.19 | 3425.86 |
| 4666 | 2018.01.05 00:15 | buy | 1556 | 0.34 | 1.72256 | 0.00000 | 0.00000 | ||
| 4667 | 2018.01.05 00:15 | modify | 1556 | 0.34 | 1.72256 | 1.71756 | 1.72856 | ||
| 4668 | 2018.01.05 00:57 | close | 1556 | 0.34 | 1.72331 | 1.71756 | 1.72856 | 18.20 | 3444.06 |
| 4669 | 2018.01.08 00:01 | buy | 1557 | 0.34 | 1.72347 | 0.00000 | 0.00000 | ||
| 4670 | 2018.01.08 00:01 | modify | 1557 | 0.34 | 1.72347 | 1.71847 | 1.72947 | ||
| 4671 | 2018.01.08 00:11 | close | 1557 | 0.34 | 1.72457 | 1.71847 | 1.72947 | 26.69 | 3470.75 |
| 4672 | 2018.01.08 01:20 | sell | 1558 | 0.34 | 1.72554 | 0.00000 | 0.00000 | ||
| 4673 | 2018.01.08 01:20 | modify | 1558 | 0.34 | 1.72554 | 1.73054 | 1.71954 | ||
| 4674 | 2018.01.08 03:02 | close | 1558 | 0.34 | 1.72558 | 1.73054 | 1.71954 | -0.97 | 3469.78 |
| 4675 | 2018.01.09 00:42 | sell | 1559 | 0.34 | 1.73042 | 0.00000 | 0.00000 | ||
| 4676 | 2018.01.09 00:42 | modify | 1559 | 0.34 | 1.73042 | 1.73542 | 1.72442 | ||
| 4677 | 2018.01.09 01:34 | close | 1559 | 0.34 | 1.73020 | 1.73542 | 1.72442 | 5.34 | 3475.12 |
| 4678 | 2018.01.09 02:13 | buy | 1560 | 0.34 | 1.72958 | 0.00000 | 0.00000 | ||
| 4679 | 2018.01.09 02:13 | modify | 1560 | 0.34 | 1.72958 | 1.72458 | 1.73558 | ||
| 4680 | 2018.01.09 04:31 | close | 1560 | 0.34 | 1.72843 | 1.72458 | 1.73558 | -27.91 | 3447.21 |
| 4681 | 2018.01.10 00:14 | sell | 1561 | 0.34 | 1.73101 | 0.00000 | 0.00000 | ||
| 4682 | 2018.01.10 00:14 | modify | 1561 | 0.34 | 1.73101 | 1.73601 | 1.72501 | ||
| 4683 | 2018.01.10 00:30 | close | 1561 | 0.34 | 1.73066 | 1.73601 | 1.72501 | 8.50 | 3455.71 |
| 4684 | 2018.01.10 00:58 | sell | 1562 | 0.34 | 1.73092 | 0.00000 | 0.00000 | ||
| 4685 | 2018.01.10 00:58 | modify | 1562 | 0.34 | 1.73092 | 1.73592 | 1.72492 | ||
| 4686 | 2018.01.10 03:00 | close | 1562 | 0.34 | 1.73095 | 1.73592 | 1.72492 | -0.73 | 3454.98 |
| 4687 | 2018.01.11 00:00 | buy | 1563 | 0.34 | 1.72237 | 0.00000 | 0.00000 | ||
| 4688 | 2018.01.11 00:00 | modify | 1563 | 0.34 | 1.72237 | 1.71737 | 1.72837 | ||
| 4689 | 2018.01.11 00:24 | close | 1563 | 0.34 | 1.72300 | 1.71737 | 1.72837 | 15.28 | 3470.26 |
| 4690 | 2018.01.11 00:31 | buy | 1564 | 0.34 | 1.72204 | 0.00000 | 0.00000 | ||
| 4691 | 2018.01.11 00:31 | modify | 1564 | 0.34 | 1.72204 | 1.71704 | 1.72804 | ||
| 4692 | 2018.01.11 01:32 | close | 1564 | 0.34 | 1.72240 | 1.71704 | 1.72804 | 8.73 | 3478.99 |
| 4693 | 2018.01.11 02:22 | sell | 1565 | 0.34 | 1.72293 | 0.00000 | 0.00000 | ||
| 4694 | 2018.01.11 02:22 | modify | 1565 | 0.34 | 1.72293 | 1.72793 | 1.71693 | ||
| 4695 | 2018.01.11 02:27 | close | 1565 | 0.34 | 1.72218 | 1.72793 | 1.71693 | 18.20 | 3497.19 |
| 4696 | 2018.01.11 02:30 | buy | 1566 | 0.34 | 1.72144 | 0.00000 | 0.00000 | ||
| 4697 | 2018.01.11 02:30 | modify | 1566 | 0.34 | 1.72144 | 1.71644 | 1.72744 | ||
| 4698 | 2018.01.11 02:30 | s/l | 1566 | 0.34 | 1.71644 | 1.71644 | 1.72744 | -121.35 | 3375.84 |
| 4699 | 2018.01.11 02:45 | buy | 1567 | 0.33 | 1.71631 | 0.00000 | 0.00000 | ||
| 4700 | 2018.01.11 02:45 | modify | 1567 | 0.33 | 1.71631 | 1.71131 | 1.72231 | ||
| 4701 | 2018.01.11 05:00 | close | 1567 | 0.33 | 1.71658 | 1.71131 | 1.72231 | 6.36 | 3382.20 |
| 4702 | 2018.01.12 00:05 | buy | 1568 | 0.33 | 1.71496 | 0.00000 | 0.00000 | ||
| 4703 | 2018.01.12 00:05 | modify | 1568 | 0.33 | 1.71496 | 1.70996 | 1.72096 | ||
| 4704 | 2018.01.12 00:57 | close | 1568 | 0.33 | 1.71545 | 1.70996 | 1.72096 | 11.54 | 3393.74 |
| 4705 | 2018.01.12 01:00 | sell | 1569 | 0.33 | 1.71595 | 0.00000 | 0.00000 | ||
| 4706 | 2018.01.12 01:00 | modify | 1569 | 0.33 | 1.71595 | 1.72095 | 1.70995 | ||
| 4707 | 2018.01.12 02:54 | close | 1569 | 0.33 | 1.71602 | 1.72095 | 1.70995 | -1.65 | 3392.09 |
| 4708 | 2018.01.15 00:00 | sell | 1570 | 0.33 | 1.73687 | 0.00000 | 0.00000 | ||
| 4709 | 2018.01.15 00:00 | modify | 1570 | 0.33 | 1.73687 | 1.74187 | 1.73087 | ||
| 4710 | 2018.01.15 00:09 | close | 1570 | 0.33 | 1.73502 | 1.74187 | 1.73087 | 43.58 | 3435.67 |
| 4711 | 2018.01.15 02:04 | sell | 1571 | 0.34 | 1.73653 | 0.00000 | 0.00000 | ||
| 4712 | 2018.01.15 02:04 | modify | 1571 | 0.34 | 1.73653 | 1.74153 | 1.73053 | ||
| 4713 | 2018.01.15 02:30 | close | 1571 | 0.34 | 1.73554 | 1.74153 | 1.73053 | 24.03 | 3459.70 |
| 4714 | 2018.01.16 00:11 | sell | 1572 | 0.34 | 1.73227 | 0.00000 | 0.00000 | ||
| 4715 | 2018.01.16 00:11 | modify | 1572 | 0.34 | 1.73227 | 1.73727 | 1.72627 | ||
| 4716 | 2018.01.16 00:22 | close | 1572 | 0.34 | 1.73157 | 1.73727 | 1.72627 | 16.99 | 3476.69 |
| 4717 | 2018.01.16 00:59 | sell | 1573 | 0.34 | 1.73231 | 0.00000 | 0.00000 | ||
| 4718 | 2018.01.16 00:59 | modify | 1573 | 0.34 | 1.73231 | 1.73731 | 1.72631 | ||
| 4719 | 2018.01.16 01:16 | close | 1573 | 0.34 | 1.73183 | 1.73731 | 1.72631 | 11.65 | 3488.34 |
| 4720 | 2018.01.16 01:50 | sell | 1574 | 0.34 | 1.73247 | 0.00000 | 0.00000 | ||
| 4721 | 2018.01.16 01:50 | modify | 1574 | 0.34 | 1.73247 | 1.73747 | 1.72647 | ||
| 4722 | 2018.01.16 02:12 | close | 1574 | 0.34 | 1.73187 | 1.73747 | 1.72647 | 14.56 | 3502.90 |
| 4723 | 2018.01.16 02:42 | sell | 1575 | 0.34 | 1.73271 | 0.00000 | 0.00000 | ||
| 4724 | 2018.01.16 02:42 | modify | 1575 | 0.34 | 1.73271 | 1.73771 | 1.72671 | ||
| 4725 | 2018.01.16 04:18 | close | 1575 | 0.34 | 1.73298 | 1.73771 | 1.72671 | -6.55 | 3496.35 |
| 4726 | 2018.01.17 00:58 | sell | 1576 | 0.34 | 1.73314 | 0.00000 | 0.00000 | ||
| 4727 | 2018.01.17 00:58 | modify | 1576 | 0.34 | 1.73314 | 1.73814 | 1.72714 | ||
| 4728 | 2018.01.17 01:11 | close | 1576 | 0.34 | 1.73248 | 1.73814 | 1.72714 | 16.02 | 3512.37 |
| 4729 | 2018.01.17 01:30 | buy | 1577 | 0.34 | 1.73182 | 0.00000 | 0.00000 | ||
| 4730 | 2018.01.17 01:30 | modify | 1577 | 0.34 | 1.73182 | 1.72682 | 1.73782 | ||
| 4731 | 2018.01.17 02:28 | close | 1577 | 0.34 | 1.73209 | 1.72682 | 1.73782 | 6.55 | 3518.92 |
| 4732 | 2018.01.17 02:42 | buy | 1578 | 0.35 | 1.73077 | 0.00000 | 0.00000 | ||
| 4733 | 2018.01.17 02:42 | modify | 1578 | 0.35 | 1.73077 | 1.72577 | 1.73677 | ||
| 4734 | 2018.01.17 05:03 | close | 1578 | 0.35 | 1.72979 | 1.72577 | 1.73677 | -24.48 | 3494.44 |
| 4735 | 2018.01.18 00:04 | sell | 1579 | 0.34 | 1.73516 | 0.00000 | 0.00000 | ||
| 4736 | 2018.01.18 00:04 | modify | 1579 | 0.34 | 1.73516 | 1.74016 | 1.72916 | ||
| 4737 | 2018.01.18 01:19 | close | 1579 | 0.34 | 1.73435 | 1.74016 | 1.72916 | 19.65 | 3514.09 |
| 4738 | 2018.01.18 02:03 | buy | 1580 | 0.34 | 1.73390 | 0.00000 | 0.00000 | ||
| 4739 | 2018.01.18 02:03 | modify | 1580 | 0.34 | 1.73390 | 1.72890 | 1.73990 | ||
| 4740 | 2018.01.18 02:32 | close | 1580 | 0.34 | 1.73412 | 1.72890 | 1.73990 | 5.34 | 3519.43 |
| 4741 | 2018.01.18 02:39 | sell | 1581 | 0.35 | 1.73650 | 0.00000 | 0.00000 | ||
| 4742 | 2018.01.18 02:39 | modify | 1581 | 0.35 | 1.73650 | 1.74150 | 1.73050 | ||
| 4743 | 2018.01.18 05:00 | close | 1581 | 0.35 | 1.73522 | 1.74150 | 1.73050 | 31.98 | 3551.41 |
| 4744 | 2018.01.19 00:00 | buy | 1582 | 0.35 | 1.73600 | 0.00000 | 0.00000 | ||
| 4745 | 2018.01.19 00:00 | modify | 1582 | 0.35 | 1.73600 | 1.73100 | 1.74200 | ||
| 4746 | 2018.01.19 00:59 | close | 1582 | 0.35 | 1.73725 | 1.73100 | 1.74200 | 31.22 | 3582.63 |
| 4747 | 2018.01.19 01:05 | buy | 1583 | 0.35 | 1.73542 | 0.00000 | 0.00000 | ||
| 4748 | 2018.01.19 01:05 | modify | 1583 | 0.35 | 1.73542 | 1.73042 | 1.74142 | ||
| 4749 | 2018.01.19 02:53 | close | 1583 | 0.35 | 1.73592 | 1.73042 | 1.74142 | 12.49 | 3595.12 |
| 4750 | 2018.01.22 00:00 | sell | 1584 | 0.35 | 1.73586 | 0.00000 | 0.00000 | ||
| 4751 | 2018.01.22 00:00 | modify | 1584 | 0.35 | 1.73586 | 1.74086 | 1.72986 | ||
| 4752 | 2018.01.22 02:25 | close | 1584 | 0.35 | 1.73588 | 1.74086 | 1.72986 | -0.50 | 3594.62 |
| 4753 | 2018.01.23 00:58 | sell | 1585 | 0.35 | 1.74536 | 0.00000 | 0.00000 | ||
| 4754 | 2018.01.23 00:58 | modify | 1585 | 0.35 | 1.74536 | 1.75036 | 1.73936 | ||
| 4755 | 2018.01.23 02:39 | close | 1585 | 0.35 | 1.74506 | 1.75036 | 1.73936 | 7.49 | 3602.11 |
| 4756 | 2018.01.23 02:59 | buy | 1586 | 0.35 | 1.74452 | 0.00000 | 0.00000 | ||
| 4757 | 2018.01.23 02:59 | modify | 1586 | 0.35 | 1.74452 | 1.73952 | 1.75052 | ||
| 4758 | 2018.01.23 04:00 | close | 1586 | 0.35 | 1.74536 | 1.73952 | 1.75052 | 20.99 | 3623.10 |
| 4759 | 2018.01.24 00:08 | sell | 1587 | 0.36 | 1.75092 | 0.00000 | 0.00000 | ||
| 4760 | 2018.01.24 00:08 | modify | 1587 | 0.36 | 1.75092 | 1.75592 | 1.74492 | ||
| 4761 | 2018.01.24 02:49 | close | 1587 | 0.36 | 1.75117 | 1.75592 | 1.74492 | -6.43 | 3616.67 |
| 4762 | 2018.01.25 00:00 | sell | 1588 | 0.35 | 1.76606 | 0.00000 | 0.00000 | ||
| 4763 | 2018.01.25 00:00 | modify | 1588 | 0.35 | 1.76606 | 1.77106 | 1.76006 | ||
| 4764 | 2018.01.25 02:15 | close | 1588 | 0.35 | 1.76614 | 1.77106 | 1.76006 | -1.99 | 3614.68 |
| 4765 | 2018.01.25 02:24 | buy | 1589 | 0.35 | 1.76574 | 0.00000 | 0.00000 | ||
| 4766 | 2018.01.25 02:24 | modify | 1589 | 0.35 | 1.76574 | 1.76074 | 1.77174 | ||
| 4767 | 2018.01.25 04:35 | close | 1589 | 0.35 | 1.76497 | 1.76074 | 1.77174 | -19.24 | 3595.44 |
| 4768 | 2018.01.26 00:56 | sell | 1590 | 0.35 | 1.76310 | 0.00000 | 0.00000 | ||
| 4769 | 2018.01.26 00:56 | modify | 1590 | 0.35 | 1.76310 | 1.76810 | 1.75710 | ||
| 4770 | 2018.01.26 01:39 | close | 1590 | 0.35 | 1.76235 | 1.76810 | 1.75710 | 18.74 | 3614.18 |
| 4771 | 2018.01.29 00:32 | buy | 1591 | 0.35 | 1.74347 | 0.00000 | 0.00000 | ||
| 4772 | 2018.01.29 00:32 | modify | 1591 | 0.35 | 1.74347 | 1.73847 | 1.74947 | ||
| 4773 | 2018.01.29 00:58 | close | 1591 | 0.35 | 1.74517 | 1.73847 | 1.74947 | 42.47 | 3656.65 |
| 4774 | 2018.01.29 01:53 | buy | 1592 | 0.36 | 1.74295 | 0.00000 | 0.00000 | ||
| 4775 | 2018.01.29 01:53 | modify | 1592 | 0.36 | 1.74295 | 1.73795 | 1.74895 | ||
| 4776 | 2018.01.29 02:32 | close | 1592 | 0.36 | 1.74446 | 1.73795 | 1.74895 | 38.80 | 3695.45 |
| 4777 | 2018.01.30 00:30 | sell | 1593 | 0.36 | 1.73881 | 0.00000 | 0.00000 | ||
| 4778 | 2018.01.30 00:30 | modify | 1593 | 0.36 | 1.73881 | 1.74381 | 1.73281 | ||
| 4779 | 2018.01.30 01:15 | close | 1593 | 0.36 | 1.73846 | 1.74381 | 1.73281 | 9.00 | 3704.45 |
| 4780 | 2018.01.30 02:13 | buy | 1594 | 0.36 | 1.73767 | 0.00000 | 0.00000 | ||
| 4781 | 2018.01.30 02:13 | modify | 1594 | 0.36 | 1.73767 | 1.73267 | 1.74367 | ||
| 4782 | 2018.01.30 03:07 | close | 1594 | 0.36 | 1.73816 | 1.73267 | 1.74367 | 12.59 | 3717.04 |
| 4783 | 2018.01.31 00:10 | buy | 1595 | 0.36 | 1.74913 | 0.00000 | 0.00000 | ||
| 4784 | 2018.01.31 00:10 | modify | 1595 | 0.36 | 1.74913 | 1.74413 | 1.75513 | ||
| 4785 | 2018.01.31 00:16 | close | 1595 | 0.36 | 1.74995 | 1.74413 | 1.75513 | 21.08 | 3738.12 |
| 4786 | 2018.01.31 01:23 | buy | 1596 | 0.37 | 1.74884 | 0.00000 | 0.00000 | ||
| 4787 | 2018.01.31 01:23 | modify | 1596 | 0.37 | 1.74884 | 1.74384 | 1.75484 | ||
| 4788 | 2018.01.31 02:22 | close | 1596 | 0.37 | 1.74887 | 1.74384 | 1.75484 | 0.79 | 3738.91 |
| 4789 | 2018.01.31 02:30 | sell | 1597 | 0.37 | 1.75311 | 0.00000 | 0.00000 | ||
| 4790 | 2018.01.31 02:30 | modify | 1597 | 0.37 | 1.75311 | 1.75811 | 1.74711 | ||
| 4791 | 2018.01.31 02:30 | s/l | 1597 | 0.37 | 1.75811 | 1.75811 | 1.74711 | -132.06 | 3606.85 |
| 4792 | 2018.02.01 00:08 | sell | 1598 | 0.35 | 1.76237 | 0.00000 | 0.00000 | ||
| 4793 | 2018.02.01 00:08 | modify | 1598 | 0.35 | 1.76237 | 1.76737 | 1.75637 | ||
| 4794 | 2018.02.01 00:20 | close | 1598 | 0.35 | 1.76117 | 1.76737 | 1.75637 | 29.98 | 3636.83 |
| 4795 | 2018.02.01 02:30 | sell | 1599 | 0.36 | 1.76258 | 0.00000 | 0.00000 | ||
| 4796 | 2018.02.01 02:30 | modify | 1599 | 0.36 | 1.76258 | 1.76758 | 1.75658 | ||
| 4797 | 2018.02.01 05:19 | close | 1599 | 0.36 | 1.76444 | 1.76758 | 1.75658 | -47.80 | 3589.03 |
| 4798 | 2018.02.02 00:15 | sell | 1600 | 0.35 | 1.77509 | 0.00000 | 0.00000 | ||
| 4799 | 2018.02.02 00:15 | modify | 1600 | 0.35 | 1.77509 | 1.78009 | 1.76909 | ||
| 4800 | 2018.02.02 00:16 | close | 1600 | 0.35 | 1.77401 | 1.78009 | 1.76909 | 26.98 | 3616.01 |
| 4801 | 2018.02.02 00:42 | sell | 1601 | 0.35 | 1.77507 | 0.00000 | 0.00000 | ||
| 4802 | 2018.02.02 00:42 | modify | 1601 | 0.35 | 1.77507 | 1.78007 | 1.76907 | ||
| 4803 | 2018.02.02 00:44 | close | 1601 | 0.35 | 1.77426 | 1.78007 | 1.76907 | 20.24 | 3636.25 |
| 4804 | 2018.02.02 00:53 | sell | 1602 | 0.36 | 1.77492 | 0.00000 | 0.00000 | ||
| 4805 | 2018.02.02 00:53 | modify | 1602 | 0.36 | 1.77492 | 1.77992 | 1.76892 | ||
| 4806 | 2018.02.02 00:56 | close | 1602 | 0.36 | 1.77425 | 1.77992 | 1.76892 | 17.22 | 3653.47 |
| 4807 | 2018.02.05 00:01 | sell | 1603 | 0.36 | 1.78256 | 0.00000 | 0.00000 | ||
| 4808 | 2018.02.05 00:01 | modify | 1603 | 0.36 | 1.78256 | 1.78756 | 1.77656 | ||
| 4809 | 2018.02.05 01:15 | close | 1603 | 0.36 | 1.78228 | 1.78756 | 1.77656 | 7.20 | 3660.67 |
| 4810 | 2018.02.05 01:30 | sell | 1604 | 0.36 | 1.78434 | 0.00000 | 0.00000 | ||
| 4811 | 2018.02.05 01:30 | modify | 1604 | 0.36 | 1.78434 | 1.78934 | 1.77834 | ||
| 4812 | 2018.02.05 02:47 | close | 1604 | 0.36 | 1.78332 | 1.78934 | 1.77834 | 26.21 | 3686.88 |
| 4813 | 2018.02.05 02:59 | buy | 1605 | 0.36 | 1.78183 | 0.00000 | 0.00000 | ||
| 4814 | 2018.02.05 02:59 | modify | 1605 | 0.36 | 1.78183 | 1.77683 | 1.78783 | ||
| 4815 | 2018.02.05 05:00 | close | 1605 | 0.36 | 1.78209 | 1.77683 | 1.78783 | 6.68 | 3693.56 |
| 4816 | 2018.02.06 00:08 | buy | 1606 | 0.36 | 1.77036 | 0.00000 | 0.00000 | ||
| 4817 | 2018.02.06 00:08 | modify | 1606 | 0.36 | 1.77036 | 1.76536 | 1.77636 | ||
| 4818 | 2018.02.06 00:57 | close | 1606 | 0.36 | 1.77245 | 1.76536 | 1.77636 | 53.70 | 3747.26 |
| 4819 | 2018.02.06 01:46 | buy | 1607 | 0.37 | 1.77027 | 0.00000 | 0.00000 | ||
| 4820 | 2018.02.06 01:46 | modify | 1607 | 0.37 | 1.77027 | 1.76527 | 1.77627 | ||
| 4821 | 2018.02.06 02:11 | close | 1607 | 0.37 | 1.77142 | 1.76527 | 1.77627 | 30.37 | 3777.63 |
| 4822 | 2018.02.06 02:30 | sell | 1608 | 0.37 | 1.77282 | 0.00000 | 0.00000 | ||
| 4823 | 2018.02.06 02:30 | modify | 1608 | 0.37 | 1.77282 | 1.77782 | 1.76682 | ||
| 4824 | 2018.02.06 04:15 | close | 1608 | 0.37 | 1.77253 | 1.77782 | 1.76682 | 7.66 | 3785.29 |
| 4825 | 2018.02.07 00:00 | buy | 1609 | 0.37 | 1.76385 | 0.00000 | 0.00000 | ||
| 4826 | 2018.02.07 00:00 | modify | 1609 | 0.37 | 1.76385 | 1.75885 | 1.76985 | ||
| 4827 | 2018.02.07 01:02 | close | 1609 | 0.37 | 1.76589 | 1.75885 | 1.76985 | 53.88 | 3839.17 |
| 4828 | 2018.02.07 01:50 | sell | 1610 | 0.38 | 1.76817 | 0.00000 | 0.00000 | ||
| 4829 | 2018.02.07 01:50 | modify | 1610 | 0.38 | 1.76817 | 1.77317 | 1.76217 | ||
| 4830 | 2018.02.07 03:42 | close | 1610 | 0.38 | 1.76720 | 1.77317 | 1.76217 | 26.31 | 3865.48 |
| 4831 | 2018.02.08 00:00 | buy | 1611 | 0.38 | 1.77274 | 0.00000 | 0.00000 | ||
| 4832 | 2018.02.08 00:00 | modify | 1611 | 0.38 | 1.77274 | 1.76774 | 1.77874 | ||
| 4833 | 2018.02.08 00:13 | close | 1611 | 0.38 | 1.77425 | 1.76774 | 1.77874 | 40.96 | 3906.44 |
| 4834 | 2018.02.08 00:44 | sell | 1612 | 0.38 | 1.77527 | 0.00000 | 0.00000 | ||
| 4835 | 2018.02.08 00:44 | modify | 1612 | 0.38 | 1.77527 | 1.78027 | 1.76927 | ||
| 4836 | 2018.02.08 02:46 | close | 1612 | 0.38 | 1.77537 | 1.78027 | 1.76927 | -2.71 | 3903.73 |
| 4837 | 2018.02.08 02:48 | sell | 1613 | 0.38 | 1.77636 | 0.00000 | 0.00000 | ||
| 4838 | 2018.02.08 02:48 | modify | 1613 | 0.38 | 1.77636 | 1.78136 | 1.77036 | ||
| 4839 | 2018.02.08 02:48 | close | 1613 | 0.38 | 1.77537 | 1.78136 | 1.77036 | 26.85 | 3930.58 |
| 4840 | 2018.02.09 00:00 | sell | 1614 | 0.39 | 1.78772 | 0.00000 | 0.00000 | ||
| 4841 | 2018.02.09 00:00 | modify | 1614 | 0.39 | 1.78772 | 1.79272 | 1.78172 | ||
| 4842 | 2018.02.09 02:15 | close | 1614 | 0.39 | 1.78943 | 1.79272 | 1.78172 | -47.61 | 3882.97 |
| 4843 | 2018.02.12 00:03 | buy | 1615 | 0.38 | 1.76672 | 0.00000 | 0.00000 | ||
| 4844 | 2018.02.12 00:03 | modify | 1615 | 0.38 | 1.76672 | 1.76172 | 1.77272 | ||
| 4845 | 2018.02.12 02:15 | close | 1615 | 0.38 | 1.76804 | 1.76172 | 1.77272 | 35.80 | 3918.77 |
| 4846 | 2018.02.12 02:32 | buy | 1616 | 0.38 | 1.76687 | 0.00000 | 0.00000 | ||
| 4847 | 2018.02.12 02:32 | modify | 1616 | 0.38 | 1.76687 | 1.76187 | 1.77287 | ||
| 4848 | 2018.02.12 03:38 | close | 1616 | 0.38 | 1.76775 | 1.76187 | 1.77287 | 23.87 | 3942.64 |
| 4849 | 2018.02.13 00:00 | buy | 1617 | 0.39 | 1.75950 | 0.00000 | 0.00000 | ||
| 4850 | 2018.02.13 00:00 | modify | 1617 | 0.39 | 1.75950 | 1.75450 | 1.76550 | ||
| 4851 | 2018.02.13 01:24 | close | 1617 | 0.39 | 1.76114 | 1.75450 | 1.76550 | 45.65 | 3988.29 |
| 4852 | 2018.02.13 01:54 | sell | 1618 | 0.39 | 1.76217 | 0.00000 | 0.00000 | ||
| 4853 | 2018.02.13 01:54 | modify | 1618 | 0.39 | 1.76217 | 1.76717 | 1.75617 | ||
| 4854 | 2018.02.13 03:08 | close | 1618 | 0.39 | 1.76137 | 1.76717 | 1.75617 | 22.27 | 4010.56 |
| 4855 | 2018.02.14 00:14 | sell | 1619 | 0.39 | 1.76783 | 0.00000 | 0.00000 | ||
| 4856 | 2018.02.14 00:14 | modify | 1619 | 0.39 | 1.76783 | 1.77283 | 1.76183 | ||
| 4857 | 2018.02.14 00:30 | close | 1619 | 0.39 | 1.76715 | 1.77283 | 1.76183 | 18.93 | 4029.49 |
| 4858 | 2018.02.14 00:58 | sell | 1620 | 0.40 | 1.76779 | 0.00000 | 0.00000 | ||
| 4859 | 2018.02.14 00:58 | modify | 1620 | 0.40 | 1.76779 | 1.77279 | 1.76179 | ||
| 4860 | 2018.02.14 01:17 | close | 1620 | 0.40 | 1.76739 | 1.77279 | 1.76179 | 11.43 | 4040.92 |
| 4861 | 2018.02.14 01:49 | buy | 1621 | 0.40 | 1.76669 | 0.00000 | 0.00000 | ||
| 4862 | 2018.02.14 01:49 | modify | 1621 | 0.40 | 1.76669 | 1.76169 | 1.77269 | ||
| 4863 | 2018.02.14 03:08 | close | 1621 | 0.40 | 1.76671 | 1.76169 | 1.77269 | 0.57 | 4041.49 |
| 4864 | 2018.02.15 00:00 | buy | 1622 | 0.40 | 1.76557 | 0.00000 | 0.00000 | ||
| 4865 | 2018.02.15 00:00 | modify | 1622 | 0.40 | 1.76557 | 1.76057 | 1.77157 | ||
| 4866 | 2018.02.15 00:35 | close | 1622 | 0.40 | 1.76682 | 1.76057 | 1.77157 | 35.69 | 4077.18 |
| 4867 | 2018.02.15 00:55 | sell | 1623 | 0.40 | 1.76815 | 0.00000 | 0.00000 | ||
| 4868 | 2018.02.15 00:55 | modify | 1623 | 0.40 | 1.76815 | 1.77315 | 1.76215 | ||
| 4869 | 2018.02.15 02:14 | close | 1623 | 0.40 | 1.76660 | 1.77315 | 1.76215 | 44.26 | 4121.44 |
| 4870 | 2018.02.15 02:30 | buy | 1624 | 0.40 | 1.76589 | 0.00000 | 0.00000 | ||
| 4871 | 2018.02.15 02:30 | modify | 1624 | 0.40 | 1.76589 | 1.76089 | 1.77189 | ||
| 4872 | 2018.02.15 02:30 | close | 1624 | 0.40 | 1.76772 | 1.76089 | 1.77189 | 52.25 | 4173.69 |
| 4873 | 2018.02.16 00:00 | buy | 1625 | 0.41 | 1.77446 | 0.00000 | 0.00000 | ||
| 4874 | 2018.02.16 00:00 | modify | 1625 | 0.41 | 1.77446 | 1.76946 | 1.78046 | ||
| 4875 | 2018.02.16 00:14 | close | 1625 | 0.41 | 1.77510 | 1.76946 | 1.78046 | 18.73 | 4192.42 |
| 4876 | 2018.02.16 00:35 | buy | 1626 | 0.41 | 1.77383 | 0.00000 | 0.00000 | ||
| 4877 | 2018.02.16 00:35 | modify | 1626 | 0.41 | 1.77383 | 1.76883 | 1.77983 | ||
| 4878 | 2018.02.16 00:41 | close | 1626 | 0.41 | 1.77474 | 1.76883 | 1.77983 | 26.63 | 4219.05 |
| 4879 | 2018.02.16 01:55 | sell | 1627 | 0.41 | 1.77528 | 0.00000 | 0.00000 | ||
| 4880 | 2018.02.16 01:55 | modify | 1627 | 0.41 | 1.77528 | 1.78028 | 1.76928 | ||
| 4881 | 2018.02.16 04:17 | close | 1627 | 0.41 | 1.77638 | 1.78028 | 1.76928 | -32.19 | 4186.86 |
| 4882 | 2018.02.19 00:00 | buy | 1628 | 0.41 | 1.77192 | 0.00000 | 0.00000 | ||
| 4883 | 2018.02.19 00:00 | modify | 1628 | 0.41 | 1.77192 | 1.76692 | 1.77792 | ||
| 4884 | 2018.02.19 00:41 | close | 1628 | 0.41 | 1.77353 | 1.76692 | 1.77792 | 47.12 | 4233.98 |
| 4885 | 2018.02.19 02:49 | buy | 1629 | 0.42 | 1.77266 | 0.00000 | 0.00000 | ||
| 4886 | 2018.02.19 02:49 | modify | 1629 | 0.42 | 1.77266 | 1.76766 | 1.77866 | ||
| 4887 | 2018.02.19 05:50 | close | 1629 | 0.42 | 1.77126 | 1.76766 | 1.77866 | -41.97 | 4192.01 |
| 4888 | 2018.02.20 00:00 | buy | 1630 | 0.41 | 1.76876 | 0.00000 | 0.00000 | ||
| 4889 | 2018.02.20 00:00 | modify | 1630 | 0.41 | 1.76876 | 1.76376 | 1.77476 | ||
| 4890 | 2018.02.20 01:01 | close | 1630 | 0.41 | 1.76905 | 1.76376 | 1.77476 | 8.49 | 4200.50 |
| 4891 | 2018.02.20 01:46 | sell | 1631 | 0.41 | 1.76931 | 0.00000 | 0.00000 | ||
| 4892 | 2018.02.20 01:46 | modify | 1631 | 0.41 | 1.76931 | 1.77431 | 1.76331 | ||
| 4893 | 2018.02.20 02:44 | close | 1631 | 0.41 | 1.76803 | 1.77431 | 1.76331 | 37.46 | 4237.96 |
| 4894 | 2018.02.20 02:54 | buy | 1632 | 0.42 | 1.76731 | 0.00000 | 0.00000 | ||
| 4895 | 2018.02.20 02:54 | modify | 1632 | 0.42 | 1.76731 | 1.76231 | 1.77331 | ||
| 4896 | 2018.02.20 03:09 | close | 1632 | 0.42 | 1.76845 | 1.76231 | 1.77331 | 34.17 | 4272.13 |
| 4897 | 2018.02.21 00:00 | buy | 1633 | 0.42 | 1.77464 | 0.00000 | 0.00000 | ||
| 4898 | 2018.02.21 00:00 | modify | 1633 | 0.42 | 1.77464 | 1.76964 | 1.78064 | ||
| 4899 | 2018.02.21 00:05 | close | 1633 | 0.42 | 1.77538 | 1.76964 | 1.78064 | 22.19 | 4294.32 |
| 4900 | 2018.02.21 00:30 | sell | 1634 | 0.42 | 1.77563 | 0.00000 | 0.00000 | ||
| 4901 | 2018.02.21 00:30 | modify | 1634 | 0.42 | 1.77563 | 1.78063 | 1.76963 | ||
| 4902 | 2018.02.21 02:30 | close | 1634 | 0.42 | 1.77589 | 1.78063 | 1.76963 | -7.79 | 4286.53 |
| 4903 | 2018.02.21 02:30 | buy | 1635 | 0.42 | 1.77366 | 0.00000 | 0.00000 | ||
| 4904 | 2018.02.21 02:30 | modify | 1635 | 0.42 | 1.77366 | 1.76866 | 1.77966 | ||
| 4905 | 2018.02.21 02:56 | close | 1635 | 0.42 | 1.77524 | 1.76866 | 1.77966 | 47.36 | 4333.89 |
| 4906 | 2018.02.22 00:31 | sell | 1636 | 0.43 | 1.78342 | 0.00000 | 0.00000 | ||
| 4907 | 2018.02.22 00:31 | modify | 1636 | 0.43 | 1.78342 | 1.78842 | 1.77742 | ||
| 4908 | 2018.02.22 02:20 | close | 1636 | 0.43 | 1.78264 | 1.78842 | 1.77742 | 23.94 | 4357.83 |
| 4909 | 2018.02.22 02:33 | buy | 1637 | 0.43 | 1.78203 | 0.00000 | 0.00000 | ||
| 4910 | 2018.02.22 02:33 | modify | 1637 | 0.43 | 1.78203 | 1.77703 | 1.78803 | ||
| 4911 | 2018.02.22 02:40 | close | 1637 | 0.43 | 1.78328 | 1.77703 | 1.78803 | 38.37 | 4396.20 |
| 4912 | 2018.02.23 00:00 | buy | 1638 | 0.43 | 1.77841 | 0.00000 | 0.00000 | ||
| 4913 | 2018.02.23 00:00 | modify | 1638 | 0.43 | 1.77841 | 1.77341 | 1.78441 | ||
| 4914 | 2018.02.23 00:05 | close | 1638 | 0.43 | 1.77910 | 1.77341 | 1.78441 | 21.18 | 4417.38 |
| 4915 | 2018.02.23 00:52 | sell | 1639 | 0.43 | 1.77956 | 0.00000 | 0.00000 | ||
| 4916 | 2018.02.23 00:52 | modify | 1639 | 0.43 | 1.77956 | 1.78456 | 1.77356 | ||
| 4917 | 2018.02.23 03:51 | close | 1639 | 0.43 | 1.78054 | 1.78456 | 1.77356 | -30.08 | 4387.30 |
| 4918 | 2018.02.26 00:05 | sell | 1640 | 0.43 | 1.78352 | 0.00000 | 0.00000 | ||
| 4919 | 2018.02.26 00:05 | modify | 1640 | 0.43 | 1.78352 | 1.78852 | 1.77752 | ||
| 4920 | 2018.02.26 00:25 | close | 1640 | 0.43 | 1.78211 | 1.78852 | 1.77752 | 43.28 | 4430.58 |
| 4921 | 2018.02.26 00:37 | buy | 1641 | 0.43 | 1.78093 | 0.00000 | 0.00000 | ||
| 4922 | 2018.02.26 00:37 | modify | 1641 | 0.43 | 1.78093 | 1.77593 | 1.78693 | ||
| 4923 | 2018.02.26 02:03 | close | 1641 | 0.43 | 1.78210 | 1.77593 | 1.78693 | 35.91 | 4466.49 |
| 4924 | 2018.02.26 02:30 | sell | 1642 | 0.44 | 1.78291 | 0.00000 | 0.00000 | ||
| 4925 | 2018.02.26 02:30 | modify | 1642 | 0.44 | 1.78291 | 1.78791 | 1.77691 | ||
| 4926 | 2018.02.26 03:34 | close | 1642 | 0.44 | 1.78277 | 1.78791 | 1.77691 | 4.40 | 4470.89 |
| 4927 | 2018.02.27 00:00 | buy | 1643 | 0.44 | 1.77803 | 0.00000 | 0.00000 | ||
| 4928 | 2018.02.27 00:00 | modify | 1643 | 0.44 | 1.77803 | 1.77303 | 1.78403 | ||
| 4929 | 2018.02.27 00:09 | close | 1643 | 0.44 | 1.77840 | 1.77303 | 1.78403 | 11.62 | 4482.51 |
| 4930 | 2018.02.27 01:00 | sell | 1644 | 0.44 | 1.77882 | 0.00000 | 0.00000 | ||
| 4931 | 2018.02.27 01:00 | modify | 1644 | 0.44 | 1.77882 | 1.78382 | 1.77282 | ||
| 4932 | 2018.02.27 02:15 | close | 1644 | 0.44 | 1.77797 | 1.78382 | 1.77282 | 26.69 | 4509.20 |
| 4933 | 2018.02.27 02:38 | buy | 1645 | 0.44 | 1.77750 | 0.00000 | 0.00000 | ||
| 4934 | 2018.02.27 02:38 | modify | 1645 | 0.44 | 1.77750 | 1.77250 | 1.78350 | ||
| 4935 | 2018.02.27 04:30 | close | 1645 | 0.44 | 1.77737 | 1.77250 | 1.78350 | -4.08 | 4505.12 |
| 4936 | 2018.02.28 00:57 | buy | 1646 | 0.44 | 1.78479 | 0.00000 | 0.00000 | ||
| 4937 | 2018.02.28 00:57 | modify | 1646 | 0.44 | 1.78479 | 1.77979 | 1.79079 | ||
| 4938 | 2018.02.28 02:30 | close | 1646 | 0.44 | 1.78493 | 1.77979 | 1.79079 | 4.39 | 4509.51 |
| 4939 | 2018.02.28 02:51 | buy | 1647 | 0.44 | 1.78368 | 0.00000 | 0.00000 | ||
| 4940 | 2018.02.28 02:51 | modify | 1647 | 0.44 | 1.78368 | 1.77868 | 1.78968 | ||
| 4941 | 2018.02.28 02:51 | close | 1647 | 0.44 | 1.78473 | 1.77868 | 1.78968 | 32.97 | 4542.48 |
| 4942 | 2018.03.01 00:03 | sell | 1648 | 0.45 | 1.77311 | 0.00000 | 0.00000 | ||
| 4943 | 2018.03.01 00:03 | modify | 1648 | 0.45 | 1.77311 | 1.77811 | 1.76711 | ||
| 4944 | 2018.03.01 00:46 | close | 1648 | 0.45 | 1.77285 | 1.77811 | 1.76711 | 8.35 | 4550.83 |
| 4945 | 2018.03.01 01:06 | buy | 1649 | 0.45 | 1.77211 | 0.00000 | 0.00000 | ||
| 4946 | 2018.03.01 01:06 | modify | 1649 | 0.45 | 1.77211 | 1.76711 | 1.77811 | ||
| 4947 | 2018.03.01 02:19 | close | 1649 | 0.45 | 1.77260 | 1.76711 | 1.77811 | 15.73 | 4566.56 |
| 4948 | 2018.03.01 02:28 | sell | 1650 | 0.45 | 1.77346 | 0.00000 | 0.00000 | ||
| 4949 | 2018.03.01 02:28 | modify | 1650 | 0.45 | 1.77346 | 1.77846 | 1.76746 | ||
| 4950 | 2018.03.01 03:28 | s/l | 1650 | 0.45 | 1.77846 | 1.77846 | 1.76746 | -160.62 | 4405.94 |
| 4951 | 2018.03.02 01:07 | buy | 1651 | 0.43 | 1.77436 | 0.00000 | 0.00000 | ||
| 4952 | 2018.03.02 01:07 | modify | 1651 | 0.43 | 1.77436 | 1.76936 | 1.78036 | ||
| 4953 | 2018.03.02 01:31 | close | 1651 | 0.43 | 1.77541 | 1.76936 | 1.78036 | 32.23 | 4438.17 |
| 4954 | 2018.03.02 01:49 | buy | 1652 | 0.44 | 1.77417 | 0.00000 | 0.00000 | ||
| 4955 | 2018.03.02 01:49 | modify | 1652 | 0.44 | 1.77417 | 1.76917 | 1.78017 | ||
| 4956 | 2018.03.02 02:15 | close | 1652 | 0.44 | 1.77492 | 1.76917 | 1.78017 | 23.55 | 4461.72 |
| 4957 | 2018.03.05 00:03 | buy | 1653 | 0.44 | 1.77638 | 0.00000 | 0.00000 | ||
| 4958 | 2018.03.05 00:03 | modify | 1653 | 0.44 | 1.77638 | 1.77138 | 1.78238 | ||
| 4959 | 2018.03.05 00:07 | close | 1653 | 0.44 | 1.77747 | 1.77138 | 1.78238 | 34.23 | 4495.95 |
| 4960 | 2018.03.05 00:15 | sell | 1654 | 0.44 | 1.77862 | 0.00000 | 0.00000 | ||
| 4961 | 2018.03.05 00:15 | modify | 1654 | 0.44 | 1.77862 | 1.78362 | 1.77262 | ||
| 4962 | 2018.03.05 00:46 | close | 1654 | 0.44 | 1.77707 | 1.78362 | 1.77262 | 48.68 | 4544.63 |
| 4963 | 2018.03.05 01:00 | sell | 1655 | 0.45 | 1.77868 | 0.00000 | 0.00000 | ||
| 4964 | 2018.03.05 01:00 | modify | 1655 | 0.45 | 1.77868 | 1.78368 | 1.77268 | ||
| 4965 | 2018.03.05 02:30 | close | 1655 | 0.45 | 1.77789 | 1.78368 | 1.77268 | 25.37 | 4570.00 |
| 4966 | 2018.03.05 02:35 | buy | 1656 | 0.45 | 1.77696 | 0.00000 | 0.00000 | ||
| 4967 | 2018.03.05 02:35 | modify | 1656 | 0.45 | 1.77696 | 1.77196 | 1.78296 | ||
| 4968 | 2018.03.05 03:53 | close | 1656 | 0.45 | 1.77848 | 1.77196 | 1.78296 | 48.82 | 4618.82 |
| 4969 | 2018.03.06 00:12 | sell | 1657 | 0.45 | 1.78364 | 0.00000 | 0.00000 | ||
| 4970 | 2018.03.06 00:12 | modify | 1657 | 0.45 | 1.78364 | 1.78864 | 1.77764 | ||
| 4971 | 2018.03.06 00:32 | close | 1657 | 0.45 | 1.78296 | 1.78864 | 1.77764 | 21.85 | 4640.67 |
| 4972 | 2018.03.06 00:39 | sell | 1658 | 0.46 | 1.78357 | 0.00000 | 0.00000 | ||
| 4973 | 2018.03.06 00:39 | modify | 1658 | 0.46 | 1.78357 | 1.78857 | 1.77757 | ||
| 4974 | 2018.03.06 01:17 | close | 1658 | 0.46 | 1.78335 | 1.78857 | 1.77757 | 7.23 | 4647.90 |
| 4975 | 2018.03.06 01:31 | buy | 1659 | 0.46 | 1.78248 | 0.00000 | 0.00000 | ||
| 4976 | 2018.03.06 01:31 | modify | 1659 | 0.46 | 1.78248 | 1.77748 | 1.78848 | ||
| 4977 | 2018.03.06 01:36 | close | 1659 | 0.46 | 1.78295 | 1.77748 | 1.78848 | 15.44 | 4663.34 |
| 4978 | 2018.03.06 01:54 | sell | 1660 | 0.46 | 1.78356 | 0.00000 | 0.00000 | ||
| 4979 | 2018.03.06 01:54 | modify | 1660 | 0.46 | 1.78356 | 1.78856 | 1.77756 | ||
| 4980 | 2018.03.06 02:20 | close | 1660 | 0.46 | 1.78282 | 1.78856 | 1.77756 | 24.30 | 4687.64 |
| 4981 | 2018.03.06 02:20 | buy | 1661 | 0.46 | 1.78218 | 0.00000 | 0.00000 | ||
| 4982 | 2018.03.06 02:20 | modify | 1661 | 0.46 | 1.78218 | 1.77718 | 1.78818 | ||
| 4983 | 2018.03.06 02:30 | close | 1661 | 0.46 | 1.78230 | 1.77718 | 1.78818 | 3.94 | 4691.58 |
| 4984 | 2018.03.06 02:30 | sell | 1662 | 0.46 | 1.78337 | 0.00000 | 0.00000 | ||
| 4985 | 2018.03.06 02:30 | modify | 1662 | 0.46 | 1.78337 | 1.78837 | 1.77737 | ||
| 4986 | 2018.03.06 02:33 | close | 1662 | 0.46 | 1.78151 | 1.78837 | 1.77737 | 61.08 | 4752.66 |
| 4987 | 2018.03.07 00:00 | buy | 1663 | 0.47 | 1.77375 | 0.00000 | 0.00000 | ||
| 4988 | 2018.03.07 00:00 | modify | 1663 | 0.47 | 1.77375 | 1.76875 | 1.77975 | ||
| 4989 | 2018.03.07 00:05 | close | 1663 | 0.47 | 1.77520 | 1.76875 | 1.77975 | 48.65 | 4801.31 |
| 4990 | 2018.03.07 00:42 | sell | 1664 | 0.47 | 1.77636 | 0.00000 | 0.00000 | ||
| 4991 | 2018.03.07 00:42 | modify | 1664 | 0.47 | 1.77636 | 1.78136 | 1.77036 | ||
| 4992 | 2018.03.07 00:54 | s/l | 1664 | 0.47 | 1.78136 | 1.78136 | 1.77036 | -167.75 | 4633.56 |
| 4993 | 2018.03.07 00:54 | sell | 1665 | 0.45 | 1.78091 | 0.00000 | 0.00000 | ||
| 4994 | 2018.03.07 00:54 | modify | 1665 | 0.45 | 1.78091 | 1.78591 | 1.77491 | ||
| 4995 | 2018.03.07 01:45 | s/l | 1665 | 0.45 | 1.78591 | 1.78591 | 1.77491 | -160.62 | 4472.94 |
| 4996 | 2018.03.07 01:45 | sell | 1666 | 0.44 | 1.78567 | 0.00000 | 0.00000 | ||
| 4997 | 2018.03.07 01:45 | modify | 1666 | 0.44 | 1.78567 | 1.79067 | 1.77967 | ||
| 4998 | 2018.03.07 03:25 | close | 1666 | 0.44 | 1.78306 | 1.79067 | 1.77967 | 81.98 | 4554.92 |
| 4999 | 2018.03.08 00:02 | buy | 1667 | 0.45 | 1.77490 | 0.00000 | 0.00000 | ||
| 5000 | 2018.03.08 00:02 | modify | 1667 | 0.45 | 1.77490 | 1.76990 | 1.78090 | ||
| 5001 | 2018.03.08 00:10 | close | 1667 | 0.45 | 1.77687 | 1.76990 | 1.78090 | 63.27 | 4618.19 |
| 5002 | 2018.03.08 00:30 | sell | 1668 | 0.45 | 1.77759 | 0.00000 | 0.00000 | ||
| 5003 | 2018.03.08 00:30 | modify | 1668 | 0.45 | 1.77759 | 1.78259 | 1.77159 | ||
| 5004 | 2018.03.08 01:42 | close | 1668 | 0.45 | 1.77635 | 1.78259 | 1.77159 | 39.84 | 4658.03 |
| 5005 | 2018.03.08 02:30 | buy | 1669 | 0.46 | 1.77610 | 0.00000 | 0.00000 | ||
| 5006 | 2018.03.08 02:30 | modify | 1669 | 0.46 | 1.77610 | 1.77110 | 1.78210 | ||
| 5007 | 2018.03.08 03:06 | close | 1669 | 0.46 | 1.77679 | 1.77110 | 1.78210 | 22.65 | 4680.68 |
| 5008 | 2018.03.09 00:07 | sell | 1670 | 0.46 | 1.77411 | 0.00000 | 0.00000 | ||
| 5009 | 2018.03.09 00:07 | modify | 1670 | 0.46 | 1.77411 | 1.77911 | 1.76811 | ||
| 5010 | 2018.03.09 01:39 | close | 1670 | 0.46 | 1.77232 | 1.77911 | 1.76811 | 58.78 | 4739.46 |
| 5011 | 2018.03.12 01:06 | buy | 1671 | 0.46 | 1.76276 | 0.00000 | 0.00000 | ||
| 5012 | 2018.03.12 01:06 | modify | 1671 | 0.46 | 1.76276 | 1.75776 | 1.76876 | ||
| 5013 | 2018.03.12 02:30 | close | 1671 | 0.46 | 1.76312 | 1.75776 | 1.76876 | 11.82 | 4751.28 |
| 5014 | 2018.03.13 00:11 | sell | 1672 | 0.47 | 1.76668 | 0.00000 | 0.00000 | ||
| 5015 | 2018.03.13 00:11 | modify | 1672 | 0.47 | 1.76668 | 1.77168 | 1.76068 | ||
| 5016 | 2018.03.13 01:58 | close | 1672 | 0.47 | 1.76657 | 1.77168 | 1.76068 | 3.69 | 4754.97 |
| 5017 | 2018.03.13 02:03 | buy | 1673 | 0.47 | 1.76595 | 0.00000 | 0.00000 | ||
| 5018 | 2018.03.13 02:03 | modify | 1673 | 0.47 | 1.76595 | 1.76095 | 1.77195 | ||
| 5019 | 2018.03.13 04:36 | close | 1673 | 0.47 | 1.76524 | 1.76095 | 1.77195 | -23.82 | 4731.15 |
| 5020 | 2018.03.14 00:19 | sell | 1674 | 0.46 | 1.77819 | 0.00000 | 0.00000 | ||
| 5021 | 2018.03.14 00:19 | modify | 1674 | 0.46 | 1.77819 | 1.78319 | 1.77219 | ||
| 5022 | 2018.03.14 00:45 | close | 1674 | 0.46 | 1.77722 | 1.78319 | 1.77219 | 31.85 | 4763.00 |
| 5023 | 2018.03.14 01:24 | sell | 1675 | 0.47 | 1.77838 | 0.00000 | 0.00000 | ||
| 5024 | 2018.03.14 01:24 | modify | 1675 | 0.47 | 1.77838 | 1.78338 | 1.77238 | ||
| 5025 | 2018.03.14 02:16 | close | 1675 | 0.47 | 1.77788 | 1.78338 | 1.77238 | 16.78 | 4779.78 |
| 5026 | 2018.03.14 02:45 | buy | 1676 | 0.47 | 1.77718 | 0.00000 | 0.00000 | ||
| 5027 | 2018.03.14 02:45 | modify | 1676 | 0.47 | 1.77718 | 1.77218 | 1.78318 | ||
| 5028 | 2018.03.14 03:14 | close | 1676 | 0.47 | 1.77814 | 1.77218 | 1.78318 | 32.20 | 4811.98 |
| 5029 | 2018.03.15 00:06 | sell | 1677 | 0.47 | 1.77322 | 0.00000 | 0.00000 | ||
| 5030 | 2018.03.15 00:06 | modify | 1677 | 0.47 | 1.77322 | 1.77822 | 1.76722 | ||
| 5031 | 2018.03.15 01:15 | close | 1677 | 0.47 | 1.77257 | 1.77822 | 1.76722 | 21.81 | 4833.79 |
| 5032 | 2018.03.15 01:54 | buy | 1678 | 0.47 | 1.77232 | 0.00000 | 0.00000 | ||
| 5033 | 2018.03.15 01:54 | modify | 1678 | 0.47 | 1.77232 | 1.76732 | 1.77832 | ||
| 5034 | 2018.03.15 01:56 | close | 1678 | 0.47 | 1.77282 | 1.76732 | 1.77832 | 16.77 | 4850.56 |
| 5035 | 2018.03.15 02:09 | buy | 1679 | 0.48 | 1.77227 | 0.00000 | 0.00000 | ||
| 5036 | 2018.03.15 02:09 | modify | 1679 | 0.48 | 1.77227 | 1.76727 | 1.77827 | ||
| 5037 | 2018.03.15 02:17 | close | 1679 | 0.48 | 1.77275 | 1.76727 | 1.77827 | 16.45 | 4867.01 |
| 5038 | 2018.03.15 02:36 | sell | 1680 | 0.48 | 1.77327 | 0.00000 | 0.00000 | ||
| 5039 | 2018.03.15 02:36 | modify | 1680 | 0.48 | 1.77327 | 1.77827 | 1.76727 | ||
| 5040 | 2018.03.15 03:33 | close | 1680 | 0.48 | 1.77343 | 1.77827 | 1.76727 | -5.49 | 4861.52 |
| 5041 | 2018.03.16 00:50 | sell | 1681 | 0.48 | 1.78760 | 0.00000 | 0.00000 | ||
| 5042 | 2018.03.16 00:50 | modify | 1681 | 0.48 | 1.78760 | 1.79260 | 1.78160 | ||
| 5043 | 2018.03.16 01:34 | close | 1681 | 0.48 | 1.78774 | 1.79260 | 1.78160 | -4.80 | 4856.72 |
| 5044 | 2018.03.16 01:43 | sell | 1682 | 0.48 | 1.78876 | 0.00000 | 0.00000 | ||
| 5045 | 2018.03.16 01:43 | modify | 1682 | 0.48 | 1.78876 | 1.79376 | 1.78276 | ||
| 5046 | 2018.03.16 03:49 | close | 1682 | 0.48 | 1.78917 | 1.79376 | 1.78276 | -14.05 | 4842.67 |
| 5047 | 2018.03.19 02:20 | buy | 1683 | 0.47 | 1.80673 | 0.00000 | 0.00000 | ||
| 5048 | 2018.03.19 02:20 | modify | 1683 | 0.47 | 1.80673 | 1.80173 | 1.81273 | ||
| 5049 | 2018.03.19 03:08 | close | 1683 | 0.47 | 1.80709 | 1.80173 | 1.81273 | 12.08 | 4854.75 |
| 5050 | 2018.03.20 00:52 | sell | 1684 | 0.48 | 1.81882 | 0.00000 | 0.00000 | ||
| 5051 | 2018.03.20 00:52 | modify | 1684 | 0.48 | 1.81882 | 1.82382 | 1.81282 | ||
| 5052 | 2018.03.20 02:30 | close | 1684 | 0.48 | 1.81934 | 1.82382 | 1.81282 | -17.81 | 4836.94 |
| 5053 | 2018.03.21 01:07 | buy | 1685 | 0.47 | 1.82136 | 0.00000 | 0.00000 | ||
| 5054 | 2018.03.21 01:07 | modify | 1685 | 0.47 | 1.82136 | 1.81636 | 1.82736 | ||
| 5055 | 2018.03.21 02:48 | close | 1685 | 0.47 | 1.82121 | 1.81636 | 1.82736 | -5.03 | 4831.91 |
| 5056 | 2018.03.22 01:24 | buy | 1686 | 0.47 | 1.82021 | 0.00000 | 0.00000 | ||
| 5057 | 2018.03.22 01:24 | modify | 1686 | 0.47 | 1.82021 | 1.81521 | 1.82621 | ||
| 5058 | 2018.03.22 02:08 | close | 1686 | 0.47 | 1.82015 | 1.81521 | 1.82621 | -2.01 | 4829.90 |
| 5059 | 2018.03.22 02:30 | sell | 1687 | 0.47 | 1.82115 | 0.00000 | 0.00000 | ||
| 5060 | 2018.03.22 02:30 | modify | 1687 | 0.47 | 1.82115 | 1.82615 | 1.81515 | ||
| 5061 | 2018.03.22 02:30 | close | 1687 | 0.47 | 1.81977 | 1.82615 | 1.81515 | 46.30 | 4876.20 |
| 5062 | 2018.03.22 02:45 | sell | 1688 | 0.48 | 1.82398 | 0.00000 | 0.00000 | ||
| 5063 | 2018.03.22 02:45 | modify | 1688 | 0.48 | 1.82398 | 1.82898 | 1.81798 | ||
| 5064 | 2018.03.22 04:57 | s/l | 1688 | 0.48 | 1.82898 | 1.82898 | 1.81798 | -171.32 | 4704.88 |
| 5065 | 2018.03.23 00:00 | sell | 1689 | 0.46 | 1.83293 | 0.00000 | 0.00000 | ||
| 5066 | 2018.03.23 00:00 | modify | 1689 | 0.46 | 1.83293 | 1.83793 | 1.82693 | ||
| 5067 | 2018.03.23 02:10 | close | 1689 | 0.46 | 1.83257 | 1.83793 | 1.82693 | 11.82 | 4716.70 |
| 5068 | 2018.03.26 00:17 | sell | 1690 | 0.46 | 1.83588 | 0.00000 | 0.00000 | ||
| 5069 | 2018.03.26 00:17 | modify | 1690 | 0.46 | 1.83588 | 1.84088 | 1.82988 | ||
| 5070 | 2018.03.26 02:19 | close | 1690 | 0.46 | 1.83558 | 1.84088 | 1.82988 | 9.85 | 4726.55 |
| 5071 | 2018.03.26 02:30 | buy | 1691 | 0.46 | 1.83509 | 0.00000 | 0.00000 | ||
| 5072 | 2018.03.26 02:30 | modify | 1691 | 0.46 | 1.83509 | 1.83009 | 1.84109 | ||
| 5073 | 2018.03.26 02:47 | close | 1691 | 0.46 | 1.83592 | 1.83009 | 1.84109 | 27.25 | 4753.80 |
| 5074 | 2018.03.27 00:00 | buy | 1692 | 0.47 | 1.83614 | 0.00000 | 0.00000 | ||
| 5075 | 2018.03.27 00:00 | modify | 1692 | 0.47 | 1.83614 | 1.83114 | 1.84214 | ||
| 5076 | 2018.03.27 00:45 | close | 1692 | 0.47 | 1.83686 | 1.83114 | 1.84214 | 24.15 | 4777.95 |
| 5077 | 2018.03.27 01:36 | sell | 1693 | 0.47 | 1.83706 | 0.00000 | 0.00000 | ||
| 5078 | 2018.03.27 01:36 | modify | 1693 | 0.47 | 1.83706 | 1.84206 | 1.83106 | ||
| 5079 | 2018.03.27 01:48 | close | 1693 | 0.47 | 1.83670 | 1.84206 | 1.83106 | 12.08 | 4790.03 |
| 5080 | 2018.03.27 01:57 | sell | 1694 | 0.47 | 1.83712 | 0.00000 | 0.00000 | ||
| 5081 | 2018.03.27 01:57 | modify | 1694 | 0.47 | 1.83712 | 1.84212 | 1.83112 | ||
| 5082 | 2018.03.27 02:33 | close | 1694 | 0.47 | 1.83684 | 1.84212 | 1.83112 | 9.39 | 4799.42 |
| 5083 | 2018.03.27 02:41 | buy | 1695 | 0.47 | 1.83566 | 0.00000 | 0.00000 | ||
| 5084 | 2018.03.27 02:41 | modify | 1695 | 0.47 | 1.83566 | 1.83066 | 1.84166 | ||
| 5085 | 2018.03.27 03:18 | close | 1695 | 0.47 | 1.83665 | 1.83066 | 1.84166 | 33.21 | 4832.63 |
| 5086 | 2018.03.28 02:00 | sell | 1696 | 0.47 | 1.84415 | 0.00000 | 0.00000 | ||
| 5087 | 2018.03.28 02:00 | modify | 1696 | 0.47 | 1.84415 | 1.84915 | 1.83815 | ||
| 5088 | 2018.03.28 02:56 | close | 1696 | 0.47 | 1.84452 | 1.84915 | 1.83815 | -12.42 | 4820.21 |
| 5089 | 2018.03.29 00:52 | sell | 1697 | 0.47 | 1.83785 | 0.00000 | 0.00000 | ||
| 5090 | 2018.03.29 00:52 | modify | 1697 | 0.47 | 1.83785 | 1.84285 | 1.83185 | ||
| 5091 | 2018.03.29 02:46 | close | 1697 | 0.47 | 1.83804 | 1.84285 | 1.83185 | -6.37 | 4813.84 |
| 5092 | 2018.03.30 00:00 | buy | 1698 | 0.47 | 1.82555 | 0.00000 | 0.00000 | ||
| 5093 | 2018.03.30 00:00 | modify | 1698 | 0.47 | 1.82555 | 1.82055 | 1.83155 | ||
| 5094 | 2018.03.30 00:11 | close | 1698 | 0.47 | 1.82606 | 1.82055 | 1.83155 | 17.11 | 4830.95 |
| 5095 | 2018.03.30 00:16 | sell | 1699 | 0.47 | 1.82688 | 0.00000 | 0.00000 | ||
| 5096 | 2018.03.30 00:16 | modify | 1699 | 0.47 | 1.82688 | 1.83188 | 1.82088 | ||
| 5097 | 2018.03.30 00:35 | close | 1699 | 0.47 | 1.82597 | 1.83188 | 1.82088 | 30.53 | 4861.48 |
| 5098 | 2018.03.30 00:41 | sell | 1700 | 0.48 | 1.82694 | 0.00000 | 0.00000 | ||
| 5099 | 2018.03.30 00:41 | modify | 1700 | 0.48 | 1.82694 | 1.83194 | 1.82094 | ||
| 5100 | 2018.03.30 01:59 | close | 1700 | 0.48 | 1.82561 | 1.83194 | 1.82094 | 45.57 | 4907.05 |
| 5101 | 2018.04.02 00:05 | buy | 1701 | 0.48 | 1.82251 | 0.00000 | 0.00000 | ||
| 5102 | 2018.04.02 00:05 | modify | 1701 | 0.48 | 1.82251 | 1.81751 | 1.82851 | ||
| 5103 | 2018.04.02 00:39 | close | 1701 | 0.48 | 1.82497 | 1.81751 | 1.82851 | 84.28 | 4991.33 |
| 5104 | 2018.04.02 01:45 | sell | 1702 | 0.49 | 1.82560 | 0.00000 | 0.00000 | ||
| 5105 | 2018.04.02 01:45 | modify | 1702 | 0.49 | 1.82560 | 1.83060 | 1.81960 | ||
| 5106 | 2018.04.02 03:41 | close | 1702 | 0.49 | 1.82571 | 1.83060 | 1.81960 | -3.85 | 4987.48 |
| 5107 | 2018.04.03 00:00 | buy | 1703 | 0.49 | 1.83227 | 0.00000 | 0.00000 | ||
| 5108 | 2018.04.03 00:00 | modify | 1703 | 0.49 | 1.83227 | 1.82727 | 1.83827 | ||
| 5109 | 2018.04.03 00:17 | close | 1703 | 0.49 | 1.83382 | 1.82727 | 1.83827 | 54.21 | 5041.69 |
| 5110 | 2018.04.03 01:15 | sell | 1704 | 0.49 | 1.83430 | 0.00000 | 0.00000 | ||
| 5111 | 2018.04.03 01:15 | modify | 1704 | 0.49 | 1.83430 | 1.83930 | 1.82830 | ||
| 5112 | 2018.04.03 03:04 | close | 1704 | 0.49 | 1.83424 | 1.83930 | 1.82830 | 2.10 | 5043.79 |
| 5113 | 2018.04.04 01:45 | sell | 1705 | 0.49 | 1.82978 | 0.00000 | 0.00000 | ||
| 5114 | 2018.04.04 01:45 | modify | 1705 | 0.49 | 1.82978 | 1.83478 | 1.82378 | ||
| 5115 | 2018.04.04 03:41 | close | 1705 | 0.49 | 1.83021 | 1.83478 | 1.82378 | -15.04 | 5028.75 |
| 5116 | 2018.04.05 00:53 | sell | 1706 | 0.49 | 1.82546 | 0.00000 | 0.00000 | ||
| 5117 | 2018.04.05 00:53 | modify | 1706 | 0.49 | 1.82546 | 1.83046 | 1.81946 | ||
| 5118 | 2018.04.05 01:00 | close | 1706 | 0.49 | 1.82504 | 1.83046 | 1.81946 | 14.69 | 5043.44 |
| 5119 | 2018.04.05 01:13 | buy | 1707 | 0.49 | 1.82427 | 0.00000 | 0.00000 | ||
| 5120 | 2018.04.05 01:13 | modify | 1707 | 0.49 | 1.82427 | 1.81927 | 1.83027 | ||
| 5121 | 2018.04.05 02:15 | close | 1707 | 0.49 | 1.82469 | 1.81927 | 1.83027 | 14.69 | 5058.13 |
| 5122 | 2018.04.06 01:50 | sell | 1708 | 0.50 | 1.82363 | 0.00000 | 0.00000 | ||
| 5123 | 2018.04.06 01:50 | modify | 1708 | 0.50 | 1.82363 | 1.82863 | 1.81763 | ||
| 5124 | 2018.04.06 02:22 | s/l | 1708 | 0.50 | 1.82863 | 1.82863 | 1.81763 | -178.46 | 4879.67 |
| 5125 | 2018.04.09 00:01 | buy | 1709 | 0.48 | 1.83478 | 0.00000 | 0.00000 | ||
| 5126 | 2018.04.09 00:01 | modify | 1709 | 0.48 | 1.83478 | 1.82978 | 1.84078 | ||
| 5127 | 2018.04.09 00:58 | close | 1709 | 0.48 | 1.83544 | 1.82978 | 1.84078 | 22.61 | 4902.28 |
| 5128 | 2018.04.09 00:59 | sell | 1710 | 0.48 | 1.83636 | 0.00000 | 0.00000 | ||
| 5129 | 2018.04.09 00:59 | modify | 1710 | 0.48 | 1.83636 | 1.84136 | 1.83036 | ||
| 5130 | 2018.04.09 01:05 | close | 1710 | 0.48 | 1.83534 | 1.84136 | 1.83036 | 34.95 | 4937.23 |
| 5131 | 2018.04.10 00:00 | buy | 1711 | 0.48 | 1.83505 | 0.00000 | 0.00000 | ||
| 5132 | 2018.04.10 00:00 | modify | 1711 | 0.48 | 1.83505 | 1.83005 | 1.84105 | ||
| 5133 | 2018.04.10 00:10 | close | 1711 | 0.48 | 1.83538 | 1.83005 | 1.84105 | 11.31 | 4948.54 |
| 5134 | 2018.04.10 01:50 | sell | 1712 | 0.49 | 1.83615 | 0.00000 | 0.00000 | ||
| 5135 | 2018.04.10 01:50 | modify | 1712 | 0.49 | 1.83615 | 1.84115 | 1.83015 | ||
| 5136 | 2018.04.10 03:01 | close | 1712 | 0.49 | 1.83551 | 1.84115 | 1.83015 | 22.39 | 4970.93 |
| 5137 | 2018.04.11 00:10 | sell | 1713 | 0.49 | 1.82647 | 0.00000 | 0.00000 | ||
| 5138 | 2018.04.11 00:10 | modify | 1713 | 0.49 | 1.82647 | 1.83147 | 1.82047 | ||
| 5139 | 2018.04.11 00:55 | close | 1713 | 0.49 | 1.82615 | 1.83147 | 1.82047 | 11.19 | 4982.12 |
| 5140 | 2018.04.11 02:05 | buy | 1714 | 0.49 | 1.82523 | 0.00000 | 0.00000 | ||
| 5141 | 2018.04.11 02:05 | modify | 1714 | 0.49 | 1.82523 | 1.82023 | 1.83123 | ||
| 5142 | 2018.04.11 02:21 | close | 1714 | 0.49 | 1.82589 | 1.82023 | 1.83123 | 23.08 | 5005.20 |
| 5143 | 2018.04.11 02:51 | sell | 1715 | 0.49 | 1.82614 | 0.00000 | 0.00000 | ||
| 5144 | 2018.04.11 02:51 | modify | 1715 | 0.49 | 1.82614 | 1.83114 | 1.82014 | ||
| 5145 | 2018.04.11 04:04 | close | 1715 | 0.49 | 1.82598 | 1.83114 | 1.82014 | 5.60 | 5010.80 |
| 5146 | 2018.04.12 02:06 | sell | 1716 | 0.49 | 1.82795 | 0.00000 | 0.00000 | ||
| 5147 | 2018.04.12 02:06 | modify | 1716 | 0.49 | 1.82795 | 1.83295 | 1.82195 | ||
| 5148 | 2018.04.12 02:08 | close | 1716 | 0.49 | 1.82768 | 1.83295 | 1.82195 | 9.44 | 5020.24 |
| 5149 | 2018.04.13 00:00 | buy | 1717 | 0.49 | 1.83364 | 0.00000 | 0.00000 | ||
| 5150 | 2018.04.13 00:00 | modify | 1717 | 0.49 | 1.83364 | 1.82864 | 1.83964 | ||
| 5151 | 2018.04.13 00:01 | close | 1717 | 0.49 | 1.83419 | 1.82864 | 1.83964 | 19.24 | 5039.48 |
| 5152 | 2018.04.13 01:03 | sell | 1718 | 0.49 | 1.83469 | 0.00000 | 0.00000 | ||
| 5153 | 2018.04.13 01:03 | modify | 1718 | 0.49 | 1.83469 | 1.83969 | 1.82869 | ||
| 5154 | 2018.04.13 03:05 | close | 1718 | 0.49 | 1.83443 | 1.83969 | 1.82869 | 9.10 | 5048.58 |
| 5155 | 2018.04.16 00:01 | buy | 1719 | 0.50 | 1.83320 | 0.00000 | 0.00000 | ||
| 5156 | 2018.04.16 00:01 | modify | 1719 | 0.50 | 1.83320 | 1.82820 | 1.83920 | ||
| 5157 | 2018.04.16 00:14 | close | 1719 | 0.50 | 1.83344 | 1.82820 | 1.83920 | 8.56 | 5057.14 |
| 5158 | 2018.04.16 01:35 | buy | 1720 | 0.50 | 1.83171 | 0.00000 | 0.00000 | ||
| 5159 | 2018.04.16 01:35 | modify | 1720 | 0.50 | 1.83171 | 1.82671 | 1.83771 | ||
| 5160 | 2018.04.16 02:21 | close | 1720 | 0.50 | 1.83258 | 1.82671 | 1.83771 | 31.05 | 5088.19 |
| 5161 | 2018.04.17 02:13 | sell | 1721 | 0.50 | 1.84294 | 0.00000 | 0.00000 | ||
| 5162 | 2018.04.17 02:13 | modify | 1721 | 0.50 | 1.84294 | 1.84794 | 1.83694 | ||
| 5163 | 2018.04.17 03:17 | close | 1721 | 0.50 | 1.84340 | 1.84794 | 1.83694 | -16.42 | 5071.77 |
| 5164 | 2018.04.18 00:02 | buy | 1722 | 0.50 | 1.83809 | 0.00000 | 0.00000 | ||
| 5165 | 2018.04.18 00:02 | modify | 1722 | 0.50 | 1.83809 | 1.83309 | 1.84409 | ||
| 5166 | 2018.04.18 00:31 | close | 1722 | 0.50 | 1.83862 | 1.83309 | 1.84409 | 18.92 | 5090.69 |
| 5167 | 2018.04.18 00:39 | buy | 1723 | 0.50 | 1.83778 | 0.00000 | 0.00000 | ||
| 5168 | 2018.04.18 00:39 | modify | 1723 | 0.50 | 1.83778 | 1.83278 | 1.84378 | ||
| 5169 | 2018.04.18 00:40 | close | 1723 | 0.50 | 1.83873 | 1.83278 | 1.84378 | 33.91 | 5124.60 |
| 5170 | 2018.04.18 01:04 | sell | 1724 | 0.50 | 1.83936 | 0.00000 | 0.00000 | ||
| 5171 | 2018.04.18 01:04 | modify | 1724 | 0.50 | 1.83936 | 1.84436 | 1.83336 | ||
| 5172 | 2018.04.18 04:35 | close | 1724 | 0.50 | 1.84087 | 1.84436 | 1.83336 | -53.89 | 5070.71 |
| 5173 | 2018.04.19 00:00 | buy | 1725 | 0.50 | 1.82389 | 0.00000 | 0.00000 | ||
| 5174 | 2018.04.19 00:00 | modify | 1725 | 0.50 | 1.82389 | 1.81889 | 1.82989 | ||
| 5175 | 2018.04.19 00:07 | close | 1725 | 0.50 | 1.82446 | 1.81889 | 1.82989 | 20.35 | 5091.06 |
| 5176 | 2018.04.19 02:30 | buy | 1726 | 0.50 | 1.82349 | 0.00000 | 0.00000 | ||
| 5177 | 2018.04.19 02:30 | modify | 1726 | 0.50 | 1.82349 | 1.81849 | 1.82949 | ||
| 5178 | 2018.04.19 04:30 | close | 1726 | 0.50 | 1.82218 | 1.81849 | 1.82949 | -46.75 | 5044.31 |
| 5179 | 2018.04.20 00:03 | buy | 1727 | 0.49 | 1.82136 | 0.00000 | 0.00000 | ||
| 5180 | 2018.04.20 00:03 | modify | 1727 | 0.49 | 1.82136 | 1.81636 | 1.82736 | ||
| 5181 | 2018.04.20 00:47 | close | 1727 | 0.49 | 1.82228 | 1.81636 | 1.82736 | 32.18 | 5076.49 |
| 5182 | 2018.04.20 01:24 | sell | 1728 | 0.50 | 1.82284 | 0.00000 | 0.00000 | ||
| 5183 | 2018.04.20 01:24 | modify | 1728 | 0.50 | 1.82284 | 1.82784 | 1.81684 | ||
| 5184 | 2018.04.20 03:33 | close | 1728 | 0.50 | 1.82320 | 1.82784 | 1.81684 | -12.85 | 5063.64 |
| 5185 | 2018.04.23 00:01 | buy | 1729 | 0.50 | 1.82427 | 0.00000 | 0.00000 | ||
| 5186 | 2018.04.23 00:01 | modify | 1729 | 0.50 | 1.82427 | 1.81927 | 1.83027 | ||
| 5187 | 2018.04.23 01:00 | close | 1729 | 0.50 | 1.82630 | 1.81927 | 1.83027 | 72.44 | 5136.08 |
| 5188 | 2018.04.23 02:15 | sell | 1730 | 0.50 | 1.82667 | 0.00000 | 0.00000 | ||
| 5189 | 2018.04.23 02:15 | modify | 1730 | 0.50 | 1.82667 | 1.83167 | 1.82067 | ||
| 5190 | 2018.04.23 04:08 | close | 1730 | 0.50 | 1.82682 | 1.83167 | 1.82067 | -5.36 | 5130.72 |
| 5191 | 2018.04.24 00:18 | buy | 1731 | 0.50 | 1.83276 | 0.00000 | 0.00000 | ||
| 5192 | 2018.04.24 00:18 | modify | 1731 | 0.50 | 1.83276 | 1.82776 | 1.83876 | ||
| 5193 | 2018.04.24 00:47 | close | 1731 | 0.50 | 1.83296 | 1.82776 | 1.83876 | 7.14 | 5137.86 |
| 5194 | 2018.04.24 00:51 | buy | 1732 | 0.50 | 1.83229 | 0.00000 | 0.00000 | ||
| 5195 | 2018.04.24 00:51 | modify | 1732 | 0.50 | 1.83229 | 1.82729 | 1.83829 | ||
| 5196 | 2018.04.24 01:00 | close | 1732 | 0.50 | 1.83287 | 1.82729 | 1.83829 | 20.70 | 5158.56 |
| 5197 | 2018.04.24 02:39 | sell | 1733 | 0.51 | 1.83331 | 0.00000 | 0.00000 | ||
| 5198 | 2018.04.24 02:39 | modify | 1733 | 0.51 | 1.83331 | 1.83831 | 1.82731 | ||
| 5199 | 2018.04.24 03:31 | close | 1733 | 0.51 | 1.83316 | 1.83831 | 1.82731 | 5.46 | 5164.02 |
| 5200 | 2018.04.25 00:47 | sell | 1734 | 0.51 | 1.83871 | 0.00000 | 0.00000 | ||
| 5201 | 2018.04.25 00:47 | modify | 1734 | 0.51 | 1.83871 | 1.84371 | 1.83271 | ||
| 5202 | 2018.04.25 05:05 | s/l | 1734 | 0.51 | 1.84371 | 1.84371 | 1.83271 | -182.03 | 4981.99 |
| 5203 | 2018.04.26 00:03 | buy | 1735 | 0.49 | 1.84043 | 0.00000 | 0.00000 | ||
| 5204 | 2018.04.26 00:03 | modify | 1735 | 0.49 | 1.84043 | 1.83543 | 1.84643 | ||
| 5205 | 2018.04.26 00:31 | close | 1735 | 0.49 | 1.84119 | 1.83543 | 1.84643 | 26.58 | 5008.57 |
| 5206 | 2018.04.26 01:06 | sell | 1736 | 0.49 | 1.84174 | 0.00000 | 0.00000 | ||
| 5207 | 2018.04.26 01:06 | modify | 1736 | 0.49 | 1.84174 | 1.84674 | 1.83574 | ||
| 5208 | 2018.04.26 02:12 | close | 1736 | 0.49 | 1.84093 | 1.84674 | 1.83574 | 28.33 | 5036.90 |
| 5209 | 2018.04.27 00:00 | buy | 1737 | 0.49 | 1.84255 | 0.00000 | 0.00000 | ||
| 5210 | 2018.04.27 00:00 | modify | 1737 | 0.49 | 1.84255 | 1.83755 | 1.84855 | ||
| 5211 | 2018.04.27 02:39 | close | 1737 | 0.49 | 1.84185 | 1.83755 | 1.84855 | -24.48 | 5012.42 |
| 5212 | 2018.04.30 00:00 | buy | 1738 | 0.49 | 1.81697 | 0.00000 | 0.00000 | ||
| 5213 | 2018.04.30 00:00 | modify | 1738 | 0.49 | 1.81697 | 1.81197 | 1.82297 | ||
| 5214 | 2018.04.30 00:06 | close | 1738 | 0.49 | 1.81835 | 1.81197 | 1.82297 | 48.27 | 5060.69 |
| 5215 | 2018.04.30 02:10 | sell | 1739 | 0.50 | 1.81834 | 0.00000 | 0.00000 | ||
| 5216 | 2018.04.30 02:10 | modify | 1739 | 0.50 | 1.81834 | 1.82334 | 1.81234 | ||
| 5217 | 2018.04.30 03:05 | close | 1739 | 0.50 | 1.81790 | 1.82334 | 1.81234 | 15.71 | 5076.40 |
| 5218 | 2018.05.01 01:26 | sell | 1740 | 0.50 | 1.82858 | 0.00000 | 0.00000 | ||
| 5219 | 2018.05.01 01:26 | modify | 1740 | 0.50 | 1.82858 | 1.83358 | 1.82258 | ||
| 5220 | 2018.05.01 02:34 | close | 1740 | 0.50 | 1.82812 | 1.83358 | 1.82258 | 16.42 | 5092.82 |
| 5221 | 2018.05.02 00:00 | buy | 1741 | 0.50 | 1.81701 | 0.00000 | 0.00000 | ||
| 5222 | 2018.05.02 00:00 | modify | 1741 | 0.50 | 1.81701 | 1.81201 | 1.82301 | ||
| 5223 | 2018.05.02 01:46 | close | 1741 | 0.50 | 1.81732 | 1.81201 | 1.82301 | 11.07 | 5103.89 |
| 5224 | 2018.05.02 01:55 | sell | 1742 | 0.50 | 1.81788 | 0.00000 | 0.00000 | ||
| 5225 | 2018.05.02 01:55 | modify | 1742 | 0.50 | 1.81788 | 1.82288 | 1.81188 | ||
| 5226 | 2018.05.02 04:00 | close | 1742 | 0.50 | 1.81806 | 1.82288 | 1.81188 | -6.43 | 5097.46 |
| 5227 | 2018.05.03 01:40 | sell | 1743 | 0.50 | 1.81219 | 0.00000 | 0.00000 | ||
| 5228 | 2018.05.03 01:40 | modify | 1743 | 0.50 | 1.81219 | 1.81719 | 1.80619 | ||
| 5229 | 2018.05.03 03:25 | close | 1743 | 0.50 | 1.81197 | 1.81719 | 1.80619 | 7.85 | 5105.31 |
| 5230 | 2018.05.07 00:00 | buy | 1744 | 0.50 | 1.79419 | 0.00000 | 0.00000 | ||
| 5231 | 2018.05.07 00:00 | modify | 1744 | 0.50 | 1.79419 | 1.78919 | 1.80019 | ||
| 5232 | 2018.05.07 00:47 | close | 1744 | 0.50 | 1.79592 | 1.78919 | 1.80019 | 61.74 | 5167.05 |
| 5233 | 2018.05.07 01:53 | sell | 1745 | 0.51 | 1.79663 | 0.00000 | 0.00000 | ||
| 5234 | 2018.05.07 01:53 | modify | 1745 | 0.51 | 1.79663 | 1.80163 | 1.79063 | ||
| 5235 | 2018.05.07 05:06 | close | 1745 | 0.51 | 1.79940 | 1.80163 | 1.79063 | -100.84 | 5066.21 |
| 5236 | 2018.05.08 00:09 | sell | 1746 | 0.50 | 1.80465 | 0.00000 | 0.00000 | ||
| 5237 | 2018.05.08 00:09 | modify | 1746 | 0.50 | 1.80465 | 1.80965 | 1.79865 | ||
| 5238 | 2018.05.08 02:35 | close | 1746 | 0.50 | 1.80475 | 1.80965 | 1.79865 | -3.57 | 5062.64 |
| 5239 | 2018.05.09 01:05 | sell | 1747 | 0.50 | 1.81809 | 0.00000 | 0.00000 | ||
| 5240 | 2018.05.09 01:05 | modify | 1747 | 0.50 | 1.81809 | 1.82309 | 1.81209 | ||
| 5241 | 2018.05.09 04:32 | s/l | 1747 | 0.50 | 1.82309 | 1.82309 | 1.81209 | -178.46 | 4884.18 |
| 5242 | 2018.05.10 00:00 | sell | 1748 | 0.48 | 1.81686 | 0.00000 | 0.00000 | ||
| 5243 | 2018.05.10 00:00 | modify | 1748 | 0.48 | 1.81686 | 1.82186 | 1.81086 | ||
| 5244 | 2018.05.10 00:02 | close | 1748 | 0.48 | 1.81580 | 1.82186 | 1.81086 | 36.32 | 4920.50 |
| 5245 | 2018.05.10 02:36 | sell | 1749 | 0.48 | 1.81632 | 0.00000 | 0.00000 | ||
| 5246 | 2018.05.10 02:36 | modify | 1749 | 0.48 | 1.81632 | 1.82132 | 1.81032 | ||
| 5247 | 2018.05.10 02:54 | close | 1749 | 0.48 | 1.81606 | 1.82132 | 1.81032 | 8.91 | 4929.41 |
| 5248 | 2018.05.11 00:05 | sell | 1750 | 0.48 | 1.79455 | 0.00000 | 0.00000 | ||
| 5249 | 2018.05.11 00:05 | modify | 1750 | 0.48 | 1.79455 | 1.79955 | 1.78855 | ||
| 5250 | 2018.05.11 00:13 | close | 1750 | 0.48 | 1.79411 | 1.79955 | 1.78855 | 15.08 | 4944.49 |
| 5251 | 2018.05.11 00:34 | sell | 1751 | 0.48 | 1.79456 | 0.00000 | 0.00000 | ||
| 5252 | 2018.05.11 00:34 | modify | 1751 | 0.48 | 1.79456 | 1.79956 | 1.78856 | ||
| 5253 | 2018.05.11 01:02 | close | 1751 | 0.48 | 1.79433 | 1.79956 | 1.78856 | 7.88 | 4952.37 |
| 5254 | 2018.05.11 01:38 | sell | 1752 | 0.49 | 1.79484 | 0.00000 | 0.00000 | ||
| 5255 | 2018.05.11 01:38 | modify | 1752 | 0.49 | 1.79484 | 1.79984 | 1.78884 | ||
| 5256 | 2018.05.11 03:59 | close | 1752 | 0.49 | 1.79561 | 1.79984 | 1.78884 | -26.93 | 4925.44 |
| 5257 | 2018.05.14 02:40 | buy | 1753 | 0.48 | 1.79437 | 0.00000 | 0.00000 | ||
| 5258 | 2018.05.14 02:40 | modify | 1753 | 0.48 | 1.79437 | 1.78937 | 1.80037 | ||
| 5259 | 2018.05.14 04:28 | close | 1753 | 0.48 | 1.79454 | 1.78937 | 1.80037 | 5.82 | 4931.26 |
| 5260 | 2018.05.15 00:00 | buy | 1754 | 0.48 | 1.80094 | 0.00000 | 0.00000 | ||
| 5261 | 2018.05.15 00:00 | modify | 1754 | 0.48 | 1.80094 | 1.79594 | 1.80694 | ||
| 5262 | 2018.05.15 00:11 | close | 1754 | 0.48 | 1.80145 | 1.79594 | 1.80694 | 17.48 | 4948.74 |
| 5263 | 2018.05.15 02:09 | sell | 1755 | 0.49 | 1.80207 | 0.00000 | 0.00000 | ||
| 5264 | 2018.05.15 02:09 | modify | 1755 | 0.49 | 1.80207 | 1.80707 | 1.79607 | ||
| 5265 | 2018.05.15 03:18 | close | 1755 | 0.49 | 1.80174 | 1.80707 | 1.79607 | 11.54 | 4960.28 |
| 5266 | 2018.05.16 00:01 | buy | 1756 | 0.49 | 1.80679 | 0.00000 | 0.00000 | ||
| 5267 | 2018.05.16 00:01 | modify | 1756 | 0.49 | 1.80679 | 1.80179 | 1.81279 | ||
| 5268 | 2018.05.16 00:40 | close | 1756 | 0.49 | 1.80749 | 1.80179 | 1.81279 | 24.48 | 4984.76 |
| 5269 | 2018.05.16 00:49 | sell | 1757 | 0.49 | 1.80833 | 0.00000 | 0.00000 | ||
| 5270 | 2018.05.16 00:49 | modify | 1757 | 0.49 | 1.80833 | 1.81333 | 1.80233 | ||
| 5271 | 2018.05.16 00:58 | close | 1757 | 0.49 | 1.80737 | 1.81333 | 1.80233 | 33.58 | 5018.34 |
| 5272 | 2018.05.17 00:09 | sell | 1758 | 0.49 | 1.79547 | 0.00000 | 0.00000 | ||
| 5273 | 2018.05.17 00:09 | modify | 1758 | 0.49 | 1.79547 | 1.80047 | 1.78947 | ||
| 5274 | 2018.05.17 02:06 | s/l | 1758 | 0.49 | 1.80047 | 1.80047 | 1.78947 | -174.89 | 4843.45 |
| 5275 | 2018.05.17 02:06 | sell | 1759 | 0.48 | 1.80029 | 0.00000 | 0.00000 | ||
| 5276 | 2018.05.17 02:06 | modify | 1759 | 0.48 | 1.80029 | 1.80529 | 1.79429 | ||
| 5277 | 2018.05.17 04:30 | close | 1759 | 0.48 | 1.80122 | 1.80529 | 1.79429 | -31.86 | 4811.59 |
| 5278 | 2018.05.18 00:42 | buy | 1760 | 0.47 | 1.79836 | 0.00000 | 0.00000 | ||
| 5279 | 2018.05.18 00:42 | modify | 1760 | 0.47 | 1.79836 | 1.79336 | 1.80436 | ||
| 5280 | 2018.05.18 00:47 | close | 1760 | 0.47 | 1.79887 | 1.79336 | 1.80436 | 17.11 | 4828.70 |
| 5281 | 2018.05.18 01:05 | sell | 1761 | 0.47 | 1.79962 | 0.00000 | 0.00000 | ||
| 5282 | 2018.05.18 01:05 | modify | 1761 | 0.47 | 1.79962 | 1.80462 | 1.79362 | ||
| 5283 | 2018.05.18 03:46 | close | 1761 | 0.47 | 1.79962 | 1.80462 | 1.79362 | 0.00 | 4828.70 |
| 5284 | 2018.05.21 00:00 | buy | 1762 | 0.47 | 1.78930 | 0.00000 | 0.00000 | ||
| 5285 | 2018.05.21 00:00 | modify | 1762 | 0.47 | 1.78930 | 1.78430 | 1.79530 | ||
| 5286 | 2018.05.21 00:05 | close | 1762 | 0.47 | 1.79296 | 1.78430 | 1.79530 | 122.78 | 4951.48 |
| 5287 | 2018.05.21 00:39 | buy | 1763 | 0.49 | 1.78978 | 0.00000 | 0.00000 | ||
| 5288 | 2018.05.21 00:39 | modify | 1763 | 0.49 | 1.78978 | 1.78478 | 1.79578 | ||
| 5289 | 2018.05.21 01:46 | close | 1763 | 0.49 | 1.79225 | 1.78478 | 1.79578 | 86.38 | 5037.86 |
| 5290 | 2018.05.22 00:00 | buy | 1764 | 0.49 | 1.77032 | 0.00000 | 0.00000 | ||
| 5291 | 2018.05.22 00:00 | modify | 1764 | 0.49 | 1.77032 | 1.76532 | 1.77632 | ||
| 5292 | 2018.05.22 00:19 | close | 1764 | 0.49 | 1.77160 | 1.76532 | 1.77632 | 44.76 | 5082.62 |
| 5293 | 2018.05.22 00:29 | buy | 1765 | 0.50 | 1.77044 | 0.00000 | 0.00000 | ||
| 5294 | 2018.05.22 00:29 | modify | 1765 | 0.50 | 1.77044 | 1.76544 | 1.77644 | ||
| 5295 | 2018.05.22 01:09 | close | 1765 | 0.50 | 1.77106 | 1.76544 | 1.77644 | 22.13 | 5104.75 |
| 5296 | 2018.05.22 02:48 | sell | 1766 | 0.50 | 1.77125 | 0.00000 | 0.00000 | ||
| 5297 | 2018.05.22 02:48 | modify | 1766 | 0.50 | 1.77125 | 1.77625 | 1.76525 | ||
| 5298 | 2018.05.22 03:22 | close | 1766 | 0.50 | 1.77104 | 1.77625 | 1.76525 | 7.49 | 5112.24 |
| 5299 | 2018.05.23 00:39 | sell | 1767 | 0.50 | 1.77335 | 0.00000 | 0.00000 | ||
| 5300 | 2018.05.23 00:39 | modify | 1767 | 0.50 | 1.77335 | 1.77835 | 1.76735 | ||
| 5301 | 2018.05.23 01:25 | close | 1767 | 0.50 | 1.77270 | 1.77835 | 1.76735 | 23.20 | 5135.44 |
| 5302 | 2018.05.23 02:04 | sell | 1768 | 0.50 | 1.77330 | 0.00000 | 0.00000 | ||
| 5303 | 2018.05.23 02:04 | modify | 1768 | 0.50 | 1.77330 | 1.77830 | 1.76730 | ||
| 5304 | 2018.05.23 02:06 | close | 1768 | 0.50 | 1.77293 | 1.77830 | 1.76730 | 13.20 | 5148.64 |
| 5305 | 2018.05.24 00:00 | buy | 1769 | 0.50 | 1.76456 | 0.00000 | 0.00000 | ||
| 5306 | 2018.05.24 00:00 | modify | 1769 | 0.50 | 1.76456 | 1.75956 | 1.77056 | ||
| 5307 | 2018.05.24 00:06 | close | 1769 | 0.50 | 1.76547 | 1.75956 | 1.77056 | 32.47 | 5181.11 |
| 5308 | 2018.05.24 01:15 | sell | 1770 | 0.51 | 1.76605 | 0.00000 | 0.00000 | ||
| 5309 | 2018.05.24 01:15 | modify | 1770 | 0.51 | 1.76605 | 1.77105 | 1.76005 | ||
| 5310 | 2018.05.24 01:37 | close | 1770 | 0.51 | 1.76516 | 1.77105 | 1.76005 | 32.41 | 5213.52 |
| 5311 | 2018.05.24 02:18 | sell | 1771 | 0.51 | 1.76590 | 0.00000 | 0.00000 | ||
| 5312 | 2018.05.24 02:18 | modify | 1771 | 0.51 | 1.76590 | 1.77090 | 1.75990 | ||
| 5313 | 2018.05.24 03:48 | close | 1771 | 0.51 | 1.76642 | 1.77090 | 1.75990 | -18.94 | 5194.58 |
| 5314 | 2018.05.25 00:03 | buy | 1772 | 0.51 | 1.76490 | 0.00000 | 0.00000 | ||
| 5315 | 2018.05.25 00:03 | modify | 1772 | 0.51 | 1.76490 | 1.75990 | 1.77090 | ||
| 5316 | 2018.05.25 00:14 | close | 1772 | 0.51 | 1.76612 | 1.75990 | 1.77090 | 44.41 | 5238.99 |
| 5317 | 2018.05.25 01:28 | sell | 1773 | 0.51 | 1.76623 | 0.00000 | 0.00000 | ||
| 5318 | 2018.05.25 01:28 | modify | 1773 | 0.51 | 1.76623 | 1.77123 | 1.76023 | ||
| 5319 | 2018.05.25 03:07 | close | 1773 | 0.51 | 1.76667 | 1.77123 | 1.76023 | -16.02 | 5222.97 |
| 5320 | 2018.05.28 00:00 | buy | 1774 | 0.51 | 1.76151 | 0.00000 | 0.00000 | ||
| 5321 | 2018.05.28 00:00 | modify | 1774 | 0.51 | 1.76151 | 1.75651 | 1.76751 | ||
| 5322 | 2018.05.28 02:31 | close | 1774 | 0.51 | 1.76064 | 1.75651 | 1.76751 | -31.67 | 5191.30 |
| 5323 | 2018.05.28 02:36 | sell | 1775 | 0.51 | 1.76119 | 0.00000 | 0.00000 | ||
| 5324 | 2018.05.28 02:36 | modify | 1775 | 0.51 | 1.76119 | 1.76619 | 1.75519 | ||
| 5325 | 2018.05.28 03:05 | close | 1775 | 0.51 | 1.76058 | 1.76619 | 1.75519 | 22.21 | 5213.51 |
| 5326 | 2018.05.29 02:57 | sell | 1776 | 0.51 | 1.76409 | 0.00000 | 0.00000 | ||
| 5327 | 2018.05.29 02:57 | modify | 1776 | 0.51 | 1.76409 | 1.76909 | 1.75809 | ||
| 5328 | 2018.05.29 03:06 | close | 1776 | 0.51 | 1.76380 | 1.76909 | 1.75809 | 10.56 | 5224.07 |
| 5329 | 2018.05.30 00:01 | buy | 1777 | 0.51 | 1.76491 | 0.00000 | 0.00000 | ||
| 5330 | 2018.05.30 00:01 | modify | 1777 | 0.51 | 1.76491 | 1.75991 | 1.77091 | ||
| 5331 | 2018.05.30 00:04 | close | 1777 | 0.51 | 1.76570 | 1.75991 | 1.77091 | 28.76 | 5252.83 |
| 5332 | 2018.05.30 01:30 | sell | 1778 | 0.52 | 1.76642 | 0.00000 | 0.00000 | ||
| 5333 | 2018.05.30 01:30 | modify | 1778 | 0.52 | 1.76642 | 1.77142 | 1.76042 | ||
| 5334 | 2018.05.30 02:52 | s/l | 1778 | 0.52 | 1.77142 | 1.77142 | 1.76042 | -185.61 | 5067.22 |
| 5335 | 2018.05.30 02:52 | sell | 1779 | 0.50 | 1.77112 | 0.00000 | 0.00000 | ||
| 5336 | 2018.05.30 02:52 | modify | 1779 | 0.50 | 1.77112 | 1.77612 | 1.76512 | ||
| 5337 | 2018.05.30 03:59 | close | 1779 | 0.50 | 1.76864 | 1.77612 | 1.76512 | 88.52 | 5155.74 |
| 5338 | 2018.05.31 00:03 | sell | 1780 | 0.51 | 1.75373 | 0.00000 | 0.00000 | ||
| 5339 | 2018.05.31 00:03 | modify | 1780 | 0.51 | 1.75373 | 1.75873 | 1.74773 | ||
| 5340 | 2018.05.31 00:10 | close | 1780 | 0.51 | 1.75303 | 1.75873 | 1.74773 | 25.48 | 5181.22 |
| 5341 | 2018.05.31 00:45 | sell | 1781 | 0.51 | 1.75363 | 0.00000 | 0.00000 | ||
| 5342 | 2018.05.31 00:45 | modify | 1781 | 0.51 | 1.75363 | 1.75863 | 1.74763 | ||
| 5343 | 2018.05.31 01:05 | close | 1781 | 0.51 | 1.75318 | 1.75863 | 1.74763 | 16.38 | 5197.60 |
| 5344 | 2018.05.31 01:47 | sell | 1782 | 0.51 | 1.75393 | 0.00000 | 0.00000 | ||
| 5345 | 2018.05.31 01:47 | modify | 1782 | 0.51 | 1.75393 | 1.75893 | 1.74793 | ||
| 5346 | 2018.05.31 04:36 | s/l | 1782 | 0.51 | 1.75893 | 1.75893 | 1.74793 | -182.04 | 5015.56 |
| 5347 | 2018.06.01 00:01 | buy | 1783 | 0.49 | 1.75652 | 0.00000 | 0.00000 | ||
| 5348 | 2018.06.01 00:01 | modify | 1783 | 0.49 | 1.75652 | 1.75152 | 1.76252 | ||
| 5349 | 2018.06.01 00:52 | close | 1783 | 0.49 | 1.75652 | 1.75152 | 1.76252 | 0.00 | 5015.56 |
| 5350 | 2018.06.04 00:08 | buy | 1784 | 0.49 | 1.76262 | 0.00000 | 0.00000 | ||
| 5351 | 2018.06.04 00:08 | modify | 1784 | 0.49 | 1.76262 | 1.75762 | 1.76862 | ||
| 5352 | 2018.06.04 01:01 | close | 1784 | 0.49 | 1.76321 | 1.75762 | 1.76862 | 20.64 | 5036.20 |
| 5353 | 2018.06.04 01:05 | sell | 1785 | 0.49 | 1.76380 | 0.00000 | 0.00000 | ||
| 5354 | 2018.06.04 01:05 | modify | 1785 | 0.49 | 1.76380 | 1.76880 | 1.75780 | ||
| 5355 | 2018.06.04 03:03 | close | 1785 | 0.49 | 1.76321 | 1.76880 | 1.75780 | 20.64 | 5056.84 |
| 5356 | 2018.06.05 00:35 | sell | 1786 | 0.50 | 1.74095 | 0.00000 | 0.00000 | ||
| 5357 | 2018.06.05 00:35 | modify | 1786 | 0.50 | 1.74095 | 1.74595 | 1.73495 | ||
| 5358 | 2018.06.05 01:31 | close | 1786 | 0.50 | 1.74028 | 1.74595 | 1.73495 | 23.92 | 5080.76 |
| 5359 | 2018.06.05 01:38 | buy | 1787 | 0.50 | 1.73988 | 0.00000 | 0.00000 | ||
| 5360 | 2018.06.05 01:38 | modify | 1787 | 0.50 | 1.73988 | 1.73488 | 1.74588 | ||
| 5361 | 2018.06.05 02:51 | close | 1787 | 0.50 | 1.74042 | 1.73488 | 1.74588 | 19.27 | 5100.03 |
| 5362 | 2018.06.06 00:08 | sell | 1788 | 0.50 | 1.75941 | 0.00000 | 0.00000 | ||
| 5363 | 2018.06.06 00:08 | modify | 1788 | 0.50 | 1.75941 | 1.76441 | 1.75341 | ||
| 5364 | 2018.06.06 00:46 | close | 1788 | 0.50 | 1.75638 | 1.76441 | 1.75341 | 108.15 | 5208.18 |
| 5365 | 2018.06.06 00:46 | buy | 1789 | 0.51 | 1.75638 | 0.00000 | 0.00000 | ||
| 5366 | 2018.06.06 00:46 | modify | 1789 | 0.51 | 1.75638 | 1.75138 | 1.76238 | ||
| 5367 | 2018.06.06 00:46 | close | 1789 | 0.51 | 1.75840 | 1.75138 | 1.76238 | 73.53 | 5281.71 |
| 5368 | 2018.06.07 00:01 | buy | 1790 | 0.52 | 1.74872 | 0.00000 | 0.00000 | ||
| 5369 | 2018.06.07 00:01 | modify | 1790 | 0.52 | 1.74872 | 1.74372 | 1.75472 | ||
| 5370 | 2018.06.07 00:06 | close | 1790 | 0.52 | 1.74951 | 1.74372 | 1.75472 | 29.32 | 5311.03 |
| 5371 | 2018.06.07 01:30 | sell | 1791 | 0.52 | 1.74960 | 0.00000 | 0.00000 | ||
| 5372 | 2018.06.07 01:30 | modify | 1791 | 0.52 | 1.74960 | 1.75460 | 1.74360 | ||
| 5373 | 2018.06.07 04:39 | s/l | 1791 | 0.52 | 1.75460 | 1.75460 | 1.74360 | -185.61 | 5125.42 |
| 5374 | 2018.06.08 00:04 | buy | 1792 | 0.50 | 1.75923 | 0.00000 | 0.00000 | ||
| 5375 | 2018.06.08 00:04 | modify | 1792 | 0.50 | 1.75923 | 1.75423 | 1.76523 | ||
| 5376 | 2018.06.08 00:06 | close | 1792 | 0.50 | 1.76073 | 1.75423 | 1.76523 | 53.53 | 5178.95 |
| 5377 | 2018.06.11 00:00 | sell | 1793 | 0.51 | 1.76636 | 0.00000 | 0.00000 | ||
| 5378 | 2018.06.11 00:00 | modify | 1793 | 0.51 | 1.76636 | 1.77136 | 1.76036 | ||
| 5379 | 2018.06.11 00:37 | close | 1793 | 0.51 | 1.76506 | 1.77136 | 1.76036 | 47.33 | 5226.28 |
| 5380 | 2018.06.11 00:38 | buy | 1794 | 0.51 | 1.76403 | 0.00000 | 0.00000 | ||
| 5381 | 2018.06.11 00:38 | modify | 1794 | 0.51 | 1.76403 | 1.75903 | 1.77003 | ||
| 5382 | 2018.06.11 01:00 | close | 1794 | 0.51 | 1.76501 | 1.75903 | 1.77003 | 35.67 | 5261.95 |
| 5383 | 2018.06.12 00:00 | buy | 1795 | 0.52 | 1.75757 | 0.00000 | 0.00000 | ||
| 5384 | 2018.06.12 00:00 | modify | 1795 | 0.52 | 1.75757 | 1.75257 | 1.76357 | ||
| 5385 | 2018.06.12 00:04 | close | 1795 | 0.52 | 1.75878 | 1.75257 | 1.76357 | 44.91 | 5306.86 |
| 5386 | 2018.06.12 02:57 | sell | 1796 | 0.52 | 1.75847 | 0.00000 | 0.00000 | ||
| 5387 | 2018.06.12 02:57 | modify | 1796 | 0.52 | 1.75847 | 1.76347 | 1.75247 | ||
| 5388 | 2018.06.12 03:49 | close | 1796 | 0.52 | 1.75866 | 1.76347 | 1.75247 | -7.06 | 5299.80 |
| 5389 | 2018.06.13 02:01 | sell | 1797 | 0.52 | 1.76601 | 0.00000 | 0.00000 | ||
| 5390 | 2018.06.13 02:01 | modify | 1797 | 0.52 | 1.76601 | 1.77101 | 1.76001 | ||
| 5391 | 2018.06.13 02:40 | close | 1797 | 0.52 | 1.76578 | 1.77101 | 1.76001 | 8.54 | 5308.34 |
| 5392 | 2018.06.14 00:00 | buy | 1798 | 0.52 | 1.76496 | 0.00000 | 0.00000 | ||
| 5393 | 2018.06.14 00:00 | modify | 1798 | 0.52 | 1.76496 | 1.75996 | 1.77096 | ||
| 5394 | 2018.06.14 01:10 | close | 1798 | 0.52 | 1.76530 | 1.75996 | 1.77096 | 12.62 | 5320.96 |
| 5395 | 2018.06.14 02:15 | sell | 1799 | 0.52 | 1.76601 | 0.00000 | 0.00000 | ||
| 5396 | 2018.06.14 02:15 | modify | 1799 | 0.52 | 1.76601 | 1.77101 | 1.76001 | ||
| 5397 | 2018.06.14 03:54 | close | 1799 | 0.52 | 1.76700 | 1.77101 | 1.76001 | -36.75 | 5284.21 |
| 5398 | 2018.06.15 00:08 | sell | 1800 | 0.52 | 1.77506 | 0.00000 | 0.00000 | ||
| 5399 | 2018.06.15 00:08 | modify | 1800 | 0.52 | 1.77506 | 1.78006 | 1.76906 | ||
| 5400 | 2018.06.15 04:49 | close | 1800 | 0.52 | 1.77602 | 1.78006 | 1.76906 | -35.63 | 5248.58 |
| 5401 | 2018.06.18 00:00 | buy | 1801 | 0.51 | 1.78191 | 0.00000 | 0.00000 | ||
| 5402 | 2018.06.18 00:00 | modify | 1801 | 0.51 | 1.78191 | 1.77691 | 1.78791 | ||
| 5403 | 2018.06.18 00:05 | close | 1801 | 0.51 | 1.78365 | 1.77691 | 1.78791 | 63.34 | 5311.92 |
| 5404 | 2018.06.18 02:38 | sell | 1802 | 0.52 | 1.78428 | 0.00000 | 0.00000 | ||
| 5405 | 2018.06.18 02:38 | modify | 1802 | 0.52 | 1.78428 | 1.78928 | 1.77828 | ||
| 5406 | 2018.06.18 03:55 | close | 1802 | 0.52 | 1.78478 | 1.78928 | 1.77828 | -18.56 | 5293.36 |
| 5407 | 2018.06.19 00:00 | buy | 1803 | 0.52 | 1.78432 | 0.00000 | 0.00000 | ||
| 5408 | 2018.06.19 00:00 | modify | 1803 | 0.52 | 1.78432 | 1.77932 | 1.79032 | ||
| 5409 | 2018.06.19 01:01 | close | 1803 | 0.52 | 1.78474 | 1.77932 | 1.79032 | 15.59 | 5308.95 |
| 5410 | 2018.06.19 02:31 | sell | 1804 | 0.52 | 1.78487 | 0.00000 | 0.00000 | ||
| 5411 | 2018.06.19 02:31 | modify | 1804 | 0.52 | 1.78487 | 1.78987 | 1.77887 | ||
| 5412 | 2018.06.19 02:37 | s/l | 1804 | 0.52 | 1.78987 | 1.78987 | 1.77887 | -185.60 | 5123.35 |
| 5413 | 2018.06.19 02:47 | sell | 1805 | 0.50 | 1.79081 | 0.00000 | 0.00000 | ||
| 5414 | 2018.06.19 02:47 | modify | 1805 | 0.50 | 1.79081 | 1.79581 | 1.78481 | ||
| 5415 | 2018.06.19 04:30 | close | 1805 | 0.50 | 1.78760 | 1.79581 | 1.78481 | 114.57 | 5237.92 |
| 5416 | 2018.06.20 00:00 | buy | 1806 | 0.51 | 1.78427 | 0.00000 | 0.00000 | ||
| 5417 | 2018.06.20 00:00 | modify | 1806 | 0.51 | 1.78427 | 1.77927 | 1.79027 | ||
| 5418 | 2018.06.20 00:42 | close | 1806 | 0.51 | 1.78515 | 1.77927 | 1.79027 | 32.03 | 5269.95 |
| 5419 | 2018.06.20 01:30 | sell | 1807 | 0.52 | 1.78565 | 0.00000 | 0.00000 | ||
| 5420 | 2018.06.20 01:30 | modify | 1807 | 0.52 | 1.78565 | 1.79065 | 1.77965 | ||
| 5421 | 2018.06.20 01:37 | close | 1807 | 0.52 | 1.78471 | 1.79065 | 1.77965 | 34.89 | 5304.84 |
| 5422 | 2018.06.20 01:53 | buy | 1808 | 0.52 | 1.78398 | 0.00000 | 0.00000 | ||
| 5423 | 2018.06.20 01:53 | modify | 1808 | 0.52 | 1.78398 | 1.77898 | 1.78998 | ||
| 5424 | 2018.06.20 04:00 | close | 1808 | 0.52 | 1.78362 | 1.77898 | 1.78998 | -13.36 | 5291.48 |
| 5425 | 2018.06.21 01:43 | buy | 1809 | 0.52 | 1.78732 | 0.00000 | 0.00000 | ||
| 5426 | 2018.06.21 01:43 | modify | 1809 | 0.52 | 1.78732 | 1.78232 | 1.79332 | ||
| 5427 | 2018.06.21 03:03 | close | 1809 | 0.52 | 1.78757 | 1.78232 | 1.79332 | 9.28 | 5300.76 |
| 5428 | 2018.06.22 00:08 | sell | 1810 | 0.52 | 1.79472 | 0.00000 | 0.00000 | ||
| 5429 | 2018.06.22 00:08 | modify | 1810 | 0.52 | 1.79472 | 1.79972 | 1.78872 | ||
| 5430 | 2018.06.22 01:00 | close | 1810 | 0.52 | 1.79465 | 1.79972 | 1.78872 | 2.60 | 5303.36 |
| 5431 | 2018.06.22 01:08 | sell | 1811 | 0.52 | 1.79532 | 0.00000 | 0.00000 | ||
| 5432 | 2018.06.22 01:08 | modify | 1811 | 0.52 | 1.79532 | 1.80032 | 1.78932 | ||
| 5433 | 2018.06.22 02:50 | close | 1811 | 0.52 | 1.79517 | 1.80032 | 1.78932 | 5.57 | 5308.93 |
| 5434 | 2018.06.25 00:01 | buy | 1812 | 0.52 | 1.78073 | 0.00000 | 0.00000 | ||
| 5435 | 2018.06.25 00:01 | modify | 1812 | 0.52 | 1.78073 | 1.77573 | 1.78673 | ||
| 5436 | 2018.06.25 00:07 | close | 1812 | 0.52 | 1.78201 | 1.77573 | 1.78673 | 47.51 | 5356.44 |
| 5437 | 2018.06.25 00:25 | sell | 1813 | 0.53 | 1.78287 | 0.00000 | 0.00000 | ||
| 5438 | 2018.06.25 00:25 | modify | 1813 | 0.53 | 1.78287 | 1.78787 | 1.77687 | ||
| 5439 | 2018.06.25 02:55 | close | 1813 | 0.53 | 1.78306 | 1.78787 | 1.77687 | -7.19 | 5349.25 |
| 5440 | 2018.06.26 00:00 | buy | 1814 | 0.52 | 1.79085 | 0.00000 | 0.00000 | ||
| 5441 | 2018.06.26 00:00 | modify | 1814 | 0.52 | 1.79085 | 1.78585 | 1.79685 | ||
| 5442 | 2018.06.26 01:30 | close | 1814 | 0.52 | 1.79116 | 1.78585 | 1.79685 | 11.50 | 5360.75 |
| 5443 | 2018.06.26 02:49 | sell | 1815 | 0.53 | 1.79168 | 0.00000 | 0.00000 | ||
| 5444 | 2018.06.26 02:49 | modify | 1815 | 0.53 | 1.79168 | 1.79668 | 1.78568 | ||
| 5445 | 2018.06.26 03:30 | close | 1815 | 0.53 | 1.79163 | 1.79668 | 1.78568 | 1.89 | 5362.64 |
| 5446 | 2018.06.27 00:02 | buy | 1816 | 0.53 | 1.78741 | 0.00000 | 0.00000 | ||
| 5447 | 2018.06.27 00:02 | modify | 1816 | 0.53 | 1.78741 | 1.78241 | 1.79341 | ||
| 5448 | 2018.06.27 00:11 | close | 1816 | 0.53 | 1.78879 | 1.78241 | 1.79341 | 52.20 | 5414.84 |
| 5449 | 2018.06.27 01:48 | sell | 1817 | 0.53 | 1.78892 | 0.00000 | 0.00000 | ||
| 5450 | 2018.06.27 01:48 | modify | 1817 | 0.53 | 1.78892 | 1.79392 | 1.78292 | ||
| 5451 | 2018.06.27 03:02 | close | 1817 | 0.53 | 1.78852 | 1.79392 | 1.78292 | 15.14 | 5429.98 |
| 5452 | 2018.06.28 00:00 | buy | 1818 | 0.53 | 1.78555 | 0.00000 | 0.00000 | ||
| 5453 | 2018.06.28 00:00 | modify | 1818 | 0.53 | 1.78555 | 1.78055 | 1.79155 | ||
| 5454 | 2018.06.28 01:30 | close | 1818 | 0.53 | 1.78673 | 1.78055 | 1.79155 | 44.64 | 5474.62 |
| 5455 | 2018.06.28 02:15 | sell | 1819 | 0.54 | 1.78709 | 0.00000 | 0.00000 | ||
| 5456 | 2018.06.28 02:15 | modify | 1819 | 0.54 | 1.78709 | 1.79209 | 1.78109 | ||
| 5457 | 2018.06.28 03:07 | close | 1819 | 0.54 | 1.78630 | 1.79209 | 1.78109 | 30.45 | 5505.07 |
| 5458 | 2018.06.29 00:02 | buy | 1820 | 0.54 | 1.77787 | 0.00000 | 0.00000 | ||
| 5459 | 2018.06.29 00:02 | modify | 1820 | 0.54 | 1.77787 | 1.77287 | 1.78387 | ||
| 5460 | 2018.06.29 00:07 | close | 1820 | 0.54 | 1.77905 | 1.77287 | 1.78387 | 45.48 | 5550.55 |
| 5461 | 2018.06.29 00:19 | buy | 1821 | 0.54 | 1.77774 | 0.00000 | 0.00000 | ||
| 5462 | 2018.06.29 00:19 | modify | 1821 | 0.54 | 1.77774 | 1.77274 | 1.78374 | ||
| 5463 | 2018.06.29 00:26 | close | 1821 | 0.54 | 1.77829 | 1.77274 | 1.78374 | 21.20 | 5571.75 |
| 5464 | 2018.06.29 00:57 | sell | 1822 | 0.55 | 1.77902 | 0.00000 | 0.00000 | ||
| 5465 | 2018.06.29 00:57 | modify | 1822 | 0.55 | 1.77902 | 1.78402 | 1.77302 | ||
| 5466 | 2018.06.29 04:45 | close | 1822 | 0.55 | 1.78014 | 1.78402 | 1.77302 | -43.97 | 5527.78 |
| 5467 | 2018.07.02 00:04 | buy | 1823 | 0.54 | 1.77994 | 0.00000 | 0.00000 | ||
| 5468 | 2018.07.02 00:04 | modify | 1823 | 0.54 | 1.77994 | 1.77494 | 1.78594 | ||
| 5469 | 2018.07.02 00:06 | close | 1823 | 0.54 | 1.78244 | 1.77494 | 1.78594 | 96.35 | 5624.13 |
| 5470 | 2018.07.02 01:00 | sell | 1824 | 0.55 | 1.78382 | 0.00000 | 0.00000 | ||
| 5471 | 2018.07.02 01:00 | modify | 1824 | 0.55 | 1.78382 | 1.78882 | 1.77782 | ||
| 5472 | 2018.07.02 03:59 | close | 1824 | 0.55 | 1.78437 | 1.78882 | 1.77782 | -21.59 | 5602.54 |
| 5473 | 2018.07.03 00:02 | buy | 1825 | 0.55 | 1.78980 | 0.00000 | 0.00000 | ||
| 5474 | 2018.07.03 00:02 | modify | 1825 | 0.55 | 1.78980 | 1.78480 | 1.79580 | ||
| 5475 | 2018.07.03 00:24 | close | 1825 | 0.55 | 1.79091 | 1.78480 | 1.79580 | 43.57 | 5646.11 |
| 5476 | 2018.07.03 01:54 | sell | 1826 | 0.55 | 1.79100 | 0.00000 | 0.00000 | ||
| 5477 | 2018.07.03 01:54 | modify | 1826 | 0.55 | 1.79100 | 1.79600 | 1.78500 | ||
| 5478 | 2018.07.03 03:16 | close | 1826 | 0.55 | 1.79072 | 1.79600 | 1.78500 | 10.99 | 5657.10 |
| 5479 | 2018.07.04 00:26 | buy | 1827 | 0.55 | 1.78580 | 0.00000 | 0.00000 | ||
| 5480 | 2018.07.04 00:26 | modify | 1827 | 0.55 | 1.78580 | 1.78080 | 1.79180 | ||
| 5481 | 2018.07.04 00:46 | close | 1827 | 0.55 | 1.78619 | 1.78080 | 1.79180 | 15.31 | 5672.41 |
| 5482 | 2018.07.04 00:59 | sell | 1828 | 0.56 | 1.78667 | 0.00000 | 0.00000 | ||
| 5483 | 2018.07.04 00:59 | modify | 1828 | 0.56 | 1.78667 | 1.79167 | 1.78067 | ||
| 5484 | 2018.07.04 01:00 | close | 1828 | 0.56 | 1.78592 | 1.79167 | 1.78067 | 29.99 | 5702.40 |
| 5485 | 2018.07.04 01:29 | sell | 1829 | 0.56 | 1.78658 | 0.00000 | 0.00000 | ||
| 5486 | 2018.07.04 01:29 | modify | 1829 | 0.56 | 1.78658 | 1.79158 | 1.78058 | ||
| 5487 | 2018.07.04 01:33 | close | 1829 | 0.56 | 1.78608 | 1.79158 | 1.78058 | 19.99 | 5722.39 |
| 5488 | 2018.07.04 01:41 | sell | 1830 | 0.56 | 1.78659 | 0.00000 | 0.00000 | ||
| 5489 | 2018.07.04 01:41 | modify | 1830 | 0.56 | 1.78659 | 1.79159 | 1.78059 | ||
| 5490 | 2018.07.04 03:11 | close | 1830 | 0.56 | 1.78676 | 1.79159 | 1.78059 | -6.79 | 5715.60 |
| 5491 | 2018.07.05 00:04 | buy | 1831 | 0.56 | 1.79094 | 0.00000 | 0.00000 | ||
| 5492 | 2018.07.05 00:04 | modify | 1831 | 0.56 | 1.79094 | 1.78594 | 1.79694 | ||
| 5493 | 2018.07.05 00:07 | close | 1831 | 0.56 | 1.79194 | 1.78594 | 1.79694 | 39.97 | 5755.57 |
| 5494 | 2018.07.05 00:17 | sell | 1832 | 0.56 | 1.79259 | 0.00000 | 0.00000 | ||
| 5495 | 2018.07.05 00:17 | modify | 1832 | 0.56 | 1.79259 | 1.79759 | 1.78659 | ||
| 5496 | 2018.07.05 00:17 | close | 1832 | 0.56 | 1.79184 | 1.79759 | 1.78659 | 29.98 | 5785.55 |
| 5497 | 2018.07.05 00:34 | sell | 1833 | 0.57 | 1.79287 | 0.00000 | 0.00000 | ||
| 5498 | 2018.07.05 00:34 | modify | 1833 | 0.57 | 1.79287 | 1.79787 | 1.78687 | ||
| 5499 | 2018.07.05 00:35 | close | 1833 | 0.57 | 1.79181 | 1.79787 | 1.78687 | 43.14 | 5828.69 |
| 5500 | 2018.07.05 00:49 | buy | 1834 | 0.57 | 1.79100 | 0.00000 | 0.00000 | ||
| 5501 | 2018.07.05 00:49 | modify | 1834 | 0.57 | 1.79100 | 1.78600 | 1.79700 | ||
| 5502 | 2018.07.05 00:50 | close | 1834 | 0.57 | 1.79203 | 1.78600 | 1.79700 | 41.90 | 5870.59 |
| 5503 | 2018.07.05 02:15 | sell | 1835 | 0.58 | 1.79266 | 0.00000 | 0.00000 | ||
| 5504 | 2018.07.05 02:15 | modify | 1835 | 0.58 | 1.79266 | 1.79766 | 1.78666 | ||
| 5505 | 2018.07.05 03:16 | close | 1835 | 0.58 | 1.79206 | 1.79766 | 1.78666 | 24.84 | 5895.43 |
| 5506 | 2018.07.06 00:02 | buy | 1836 | 0.58 | 1.78807 | 0.00000 | 0.00000 | ||
| 5507 | 2018.07.06 00:02 | modify | 1836 | 0.58 | 1.78807 | 1.78307 | 1.79407 | ||
| 5508 | 2018.07.06 00:05 | close | 1836 | 0.58 | 1.78962 | 1.78307 | 1.79407 | 64.16 | 5959.59 |
| 5509 | 2018.07.06 01:15 | sell | 1837 | 0.58 | 1.78975 | 0.00000 | 0.00000 | ||
| 5510 | 2018.07.06 01:15 | modify | 1837 | 0.58 | 1.78975 | 1.79475 | 1.78375 | ||
| 5511 | 2018.07.06 02:45 | close | 1837 | 0.58 | 1.78964 | 1.79475 | 1.78375 | 4.55 | 5964.14 |
| 5512 | 2018.07.09 00:00 | sell | 1838 | 0.58 | 1.79142 | 0.00000 | 0.00000 | ||
| 5513 | 2018.07.09 00:00 | modify | 1838 | 0.58 | 1.79142 | 1.79642 | 1.78542 | ||
| 5514 | 2018.07.09 01:44 | close | 1838 | 0.58 | 1.78893 | 1.79642 | 1.78542 | 103.10 | 6067.24 |
| 5515 | 2018.07.09 02:22 | buy | 1839 | 0.60 | 1.78893 | 0.00000 | 0.00000 | ||
| 5516 | 2018.07.09 02:22 | modify | 1839 | 0.60 | 1.78893 | 1.78393 | 1.79493 | ||
| 5517 | 2018.07.09 04:15 | s/l | 1839 | 0.60 | 1.78393 | 1.78393 | 1.79493 | -214.13 | 5853.11 |
| 5518 | 2018.07.10 00:46 | sell | 1840 | 0.57 | 1.77604 | 0.00000 | 0.00000 | ||
| 5519 | 2018.07.10 00:46 | modify | 1840 | 0.57 | 1.77604 | 1.78104 | 1.77004 | ||
| 5520 | 2018.07.10 01:27 | close | 1840 | 0.57 | 1.77536 | 1.78104 | 1.77004 | 27.67 | 5880.78 |
| 5521 | 2018.07.10 02:16 | buy | 1841 | 0.58 | 1.77478 | 0.00000 | 0.00000 | ||
| 5522 | 2018.07.10 02:16 | modify | 1841 | 0.58 | 1.77478 | 1.76978 | 1.78078 | ||
| 5523 | 2018.07.10 04:20 | close | 1841 | 0.58 | 1.77390 | 1.76978 | 1.78078 | -36.43 | 5844.35 |
| 5524 | 2018.07.11 00:01 | sell | 1842 | 0.57 | 1.78116 | 0.00000 | 0.00000 | ||
| 5525 | 2018.07.11 00:01 | modify | 1842 | 0.57 | 1.78116 | 1.78616 | 1.77516 | ||
| 5526 | 2018.07.11 00:41 | s/l | 1842 | 0.57 | 1.78616 | 1.78616 | 1.77516 | -203.45 | 5640.90 |
| 5527 | 2018.07.11 00:41 | sell | 1843 | 0.55 | 1.78569 | 0.00000 | 0.00000 | ||
| 5528 | 2018.07.11 00:41 | modify | 1843 | 0.55 | 1.78569 | 1.79069 | 1.77969 | ||
| 5529 | 2018.07.11 04:51 | close | 1843 | 0.55 | 1.78769 | 1.79069 | 1.77969 | -78.52 | 5562.38 |
| 5530 | 2018.07.12 00:04 | sell | 1844 | 0.55 | 1.79257 | 0.00000 | 0.00000 | ||
| 5531 | 2018.07.12 00:04 | modify | 1844 | 0.55 | 1.79257 | 1.79757 | 1.78657 | ||
| 5532 | 2018.07.12 00:14 | close | 1844 | 0.55 | 1.79176 | 1.79757 | 1.78657 | 31.80 | 5594.18 |
| 5533 | 2018.07.12 00:31 | sell | 1845 | 0.55 | 1.79265 | 0.00000 | 0.00000 | ||
| 5534 | 2018.07.12 00:31 | modify | 1845 | 0.55 | 1.79265 | 1.79765 | 1.78665 | ||
| 5535 | 2018.07.12 02:45 | close | 1845 | 0.55 | 1.79298 | 1.79765 | 1.78665 | -12.96 | 5581.22 |
| 5536 | 2018.07.13 00:00 | buy | 1846 | 0.55 | 1.78255 | 0.00000 | 0.00000 | ||
| 5537 | 2018.07.13 00:00 | modify | 1846 | 0.55 | 1.78255 | 1.77755 | 1.78855 | ||
| 5538 | 2018.07.13 03:23 | s/l | 1846 | 0.55 | 1.77755 | 1.77755 | 1.78855 | -196.28 | 5384.94 |
| 5539 | 2018.07.16 00:02 | buy | 1847 | 0.53 | 1.78238 | 0.00000 | 0.00000 | ||
| 5540 | 2018.07.16 00:02 | modify | 1847 | 0.53 | 1.78238 | 1.77738 | 1.78838 | ||
| 5541 | 2018.07.16 00:42 | close | 1847 | 0.53 | 1.78319 | 1.77738 | 1.78838 | 30.64 | 5415.58 |
| 5542 | 2018.07.16 01:00 | sell | 1848 | 0.53 | 1.78399 | 0.00000 | 0.00000 | ||
| 5543 | 2018.07.16 01:00 | modify | 1848 | 0.53 | 1.78399 | 1.78899 | 1.77799 | ||
| 5544 | 2018.07.16 01:37 | close | 1848 | 0.53 | 1.78298 | 1.78899 | 1.77799 | 38.21 | 5453.79 |
| 5545 | 2018.07.17 00:00 | buy | 1849 | 0.53 | 1.78339 | 0.00000 | 0.00000 | ||
| 5546 | 2018.07.17 00:00 | modify | 1849 | 0.53 | 1.78339 | 1.77839 | 1.78939 | ||
| 5547 | 2018.07.17 00:07 | close | 1849 | 0.53 | 1.78369 | 1.77839 | 1.78939 | 11.35 | 5465.14 |
| 5548 | 2018.07.17 00:44 | sell | 1850 | 0.54 | 1.78439 | 0.00000 | 0.00000 | ||
| 5549 | 2018.07.17 00:44 | modify | 1850 | 0.54 | 1.78439 | 1.78939 | 1.77839 | ||
| 5550 | 2018.07.17 03:18 | close | 1850 | 0.54 | 1.78464 | 1.78939 | 1.77839 | -9.64 | 5455.50 |
| 5551 | 2018.07.18 00:00 | buy | 1851 | 0.54 | 1.77442 | 0.00000 | 0.00000 | ||
| 5552 | 2018.07.18 00:00 | modify | 1851 | 0.54 | 1.77442 | 1.76942 | 1.78042 | ||
| 5553 | 2018.07.18 00:40 | close | 1851 | 0.54 | 1.77473 | 1.76942 | 1.78042 | 11.95 | 5467.45 |
| 5554 | 2018.07.18 00:58 | sell | 1852 | 0.54 | 1.77549 | 0.00000 | 0.00000 | ||
| 5555 | 2018.07.18 00:58 | modify | 1852 | 0.54 | 1.77549 | 1.78049 | 1.76949 | ||
| 5556 | 2018.07.18 04:00 | close | 1852 | 0.54 | 1.77590 | 1.78049 | 1.76949 | -15.80 | 5451.65 |
| 5557 | 2018.07.19 00:23 | sell | 1853 | 0.53 | 1.76760 | 0.00000 | 0.00000 | ||
| 5558 | 2018.07.19 00:23 | modify | 1853 | 0.53 | 1.76760 | 1.77260 | 1.76160 | ||
| 5559 | 2018.07.19 01:16 | close | 1853 | 0.53 | 1.76729 | 1.77260 | 1.76160 | 11.73 | 5463.38 |
| 5560 | 2018.07.20 00:04 | buy | 1854 | 0.54 | 1.76831 | 0.00000 | 0.00000 | ||
| 5561 | 2018.07.20 00:04 | modify | 1854 | 0.54 | 1.76831 | 1.76331 | 1.77431 | ||
| 5562 | 2018.07.20 00:32 | close | 1854 | 0.54 | 1.76873 | 1.76331 | 1.77431 | 16.19 | 5479.57 |
| 5563 | 2018.07.23 00:03 | buy | 1855 | 0.54 | 1.76826 | 0.00000 | 0.00000 | ||
| 5564 | 2018.07.23 00:03 | modify | 1855 | 0.54 | 1.76826 | 1.76326 | 1.77426 | ||
| 5565 | 2018.07.23 00:28 | close | 1855 | 0.54 | 1.76881 | 1.76326 | 1.77426 | 21.20 | 5500.77 |
| 5566 | 2018.07.24 00:05 | buy | 1856 | 0.54 | 1.77433 | 0.00000 | 0.00000 | ||
| 5567 | 2018.07.24 00:05 | modify | 1856 | 0.54 | 1.77433 | 1.76933 | 1.78033 | ||
| 5568 | 2018.07.24 01:31 | close | 1856 | 0.54 | 1.77457 | 1.76933 | 1.78033 | 9.25 | 5510.02 |
| 5569 | 2018.07.24 01:42 | sell | 1857 | 0.54 | 1.77496 | 0.00000 | 0.00000 | ||
| 5570 | 2018.07.24 01:42 | modify | 1857 | 0.54 | 1.77496 | 1.77996 | 1.76896 | ||
| 5571 | 2018.07.24 01:52 | close | 1857 | 0.54 | 1.77457 | 1.77996 | 1.76896 | 15.03 | 5525.05 |
| 5572 | 2018.07.24 02:02 | sell | 1858 | 0.54 | 1.77495 | 0.00000 | 0.00000 | ||
| 5573 | 2018.07.24 02:02 | modify | 1858 | 0.54 | 1.77495 | 1.77995 | 1.76895 | ||
| 5574 | 2018.07.24 04:15 | close | 1858 | 0.54 | 1.77573 | 1.77995 | 1.76895 | -30.07 | 5494.98 |
| 5575 | 2018.07.25 00:03 | buy | 1859 | 0.54 | 1.77092 | 0.00000 | 0.00000 | ||
| 5576 | 2018.07.25 00:03 | modify | 1859 | 0.54 | 1.77092 | 1.76592 | 1.77692 | ||
| 5577 | 2018.07.25 00:31 | close | 1859 | 0.54 | 1.77176 | 1.76592 | 1.77692 | 32.38 | 5527.36 |
| 5578 | 2018.07.25 02:00 | buy | 1860 | 0.54 | 1.77038 | 0.00000 | 0.00000 | ||
| 5579 | 2018.07.25 02:00 | modify | 1860 | 0.54 | 1.77038 | 1.76538 | 1.77638 | ||
| 5580 | 2018.07.25 02:55 | close | 1860 | 0.54 | 1.77093 | 1.76538 | 1.77638 | 21.20 | 5548.56 |
| 5581 | 2018.07.26 00:00 | buy | 1861 | 0.54 | 1.76915 | 0.00000 | 0.00000 | ||
| 5582 | 2018.07.26 00:00 | modify | 1861 | 0.54 | 1.76915 | 1.76415 | 1.77515 | ||
| 5583 | 2018.07.26 00:33 | close | 1861 | 0.54 | 1.77052 | 1.76415 | 1.77515 | 52.81 | 5601.37 |
| 5584 | 2018.07.26 00:52 | sell | 1862 | 0.55 | 1.77112 | 0.00000 | 0.00000 | ||
| 5585 | 2018.07.26 00:52 | modify | 1862 | 0.55 | 1.77112 | 1.77612 | 1.76512 | ||
| 5586 | 2018.07.26 02:12 | close | 1862 | 0.55 | 1.77034 | 1.77612 | 1.76512 | 30.62 | 5631.99 |
| 5587 | 2018.07.26 02:46 | buy | 1863 | 0.55 | 1.76980 | 0.00000 | 0.00000 | ||
| 5588 | 2018.07.26 02:46 | modify | 1863 | 0.55 | 1.76980 | 1.76480 | 1.77580 | ||
| 5589 | 2018.07.26 03:37 | close | 1863 | 0.55 | 1.77042 | 1.76480 | 1.77580 | 24.34 | 5656.33 |
| 5590 | 2018.07.27 00:11 | buy | 1864 | 0.55 | 1.77650 | 0.00000 | 0.00000 | ||
| 5591 | 2018.07.27 00:11 | modify | 1864 | 0.55 | 1.77650 | 1.77150 | 1.78250 | ||
| 5592 | 2018.07.27 01:04 | close | 1864 | 0.55 | 1.77661 | 1.77150 | 1.78250 | 4.32 | 5660.65 |
| 5593 | 2018.07.30 00:06 | sell | 1865 | 0.56 | 1.77152 | 0.00000 | 0.00000 | ||
| 5594 | 2018.07.30 00:06 | modify | 1865 | 0.56 | 1.77152 | 1.77652 | 1.76552 | ||
| 5595 | 2018.07.30 00:08 | close | 1865 | 0.56 | 1.76989 | 1.77652 | 1.76552 | 65.16 | 5725.81 |
| 5596 | 2018.07.30 00:15 | buy | 1866 | 0.56 | 1.76855 | 0.00000 | 0.00000 | ||
| 5597 | 2018.07.30 00:15 | modify | 1866 | 0.56 | 1.76855 | 1.76355 | 1.77455 | ||
| 5598 | 2018.07.30 00:15 | close | 1866 | 0.56 | 1.77030 | 1.76355 | 1.77455 | 69.95 | 5795.76 |
| 5599 | 2018.07.30 01:58 | sell | 1867 | 0.57 | 1.77124 | 0.00000 | 0.00000 | ||
| 5600 | 2018.07.30 01:58 | modify | 1867 | 0.57 | 1.77124 | 1.77624 | 1.76524 | ||
| 5601 | 2018.07.30 04:12 | close | 1867 | 0.57 | 1.77164 | 1.77624 | 1.76524 | -16.28 | 5779.48 |
| 5602 | 2018.07.31 00:00 | buy | 1868 | 0.57 | 1.77217 | 0.00000 | 0.00000 | ||
| 5603 | 2018.07.31 00:00 | modify | 1868 | 0.57 | 1.77217 | 1.76717 | 1.77817 | ||
| 5604 | 2018.07.31 00:03 | close | 1868 | 0.57 | 1.77289 | 1.76717 | 1.77817 | 29.29 | 5808.77 |
| 5605 | 2018.08.01 01:15 | sell | 1869 | 0.57 | 1.76703 | 0.00000 | 0.00000 | ||
| 5606 | 2018.08.01 01:15 | modify | 1869 | 0.57 | 1.76703 | 1.77203 | 1.76103 | ||
| 5607 | 2018.08.01 02:51 | close | 1869 | 0.57 | 1.76775 | 1.77203 | 1.76103 | -29.29 | 5779.48 |
| 5608 | 2018.08.02 00:00 | buy | 1870 | 0.57 | 1.77148 | 0.00000 | 0.00000 | ||
| 5609 | 2018.08.02 00:00 | modify | 1870 | 0.57 | 1.77148 | 1.76648 | 1.77748 | ||
| 5610 | 2018.08.02 00:15 | close | 1870 | 0.57 | 1.77277 | 1.76648 | 1.77748 | 52.48 | 5831.96 |
| 5611 | 2018.08.02 02:17 | sell | 1871 | 0.57 | 1.77273 | 0.00000 | 0.00000 | ||
| 5612 | 2018.08.02 02:17 | modify | 1871 | 0.57 | 1.77273 | 1.77773 | 1.76673 | ||
| 5613 | 2018.08.02 02:25 | close | 1871 | 0.57 | 1.77189 | 1.77773 | 1.76673 | 34.18 | 5866.14 |
| 5614 | 2018.08.03 00:23 | buy | 1872 | 0.58 | 1.76746 | 0.00000 | 0.00000 | ||
| 5615 | 2018.08.03 00:23 | modify | 1872 | 0.58 | 1.76746 | 1.76246 | 1.77346 | ||
| 5616 | 2018.08.03 00:57 | close | 1872 | 0.58 | 1.76781 | 1.76246 | 1.77346 | 14.48 | 5880.62 |
| 5617 | 2018.08.06 00:32 | sell | 1873 | 0.58 | 1.75804 | 0.00000 | 0.00000 | ||
| 5618 | 2018.08.06 00:32 | modify | 1873 | 0.58 | 1.75804 | 1.76304 | 1.75204 | ||
| 5619 | 2018.08.06 00:32 | close | 1873 | 0.58 | 1.75727 | 1.76304 | 1.75204 | 31.88 | 5912.50 |
| 5620 | 2018.08.06 01:40 | sell | 1874 | 0.58 | 1.75793 | 0.00000 | 0.00000 | ||
| 5621 | 2018.08.06 01:40 | modify | 1874 | 0.58 | 1.75793 | 1.76293 | 1.75193 | ||
| 5622 | 2018.08.06 03:01 | close | 1874 | 0.58 | 1.75770 | 1.76293 | 1.75193 | 9.52 | 5922.02 |
| 5623 | 2018.08.07 00:00 | sell | 1875 | 0.58 | 1.75211 | 0.00000 | 0.00000 | ||
| 5624 | 2018.08.07 00:00 | modify | 1875 | 0.58 | 1.75211 | 1.75711 | 1.74611 | ||
| 5625 | 2018.08.07 00:03 | close | 1875 | 0.58 | 1.75163 | 1.75711 | 1.74611 | 19.87 | 5941.89 |
| 5626 | 2018.08.07 00:25 | sell | 1876 | 0.58 | 1.75217 | 0.00000 | 0.00000 | ||
| 5627 | 2018.08.07 00:25 | modify | 1876 | 0.58 | 1.75217 | 1.75717 | 1.74617 | ||
| 5628 | 2018.08.07 01:00 | close | 1876 | 0.58 | 1.75217 | 1.75717 | 1.74617 | 0.00 | 5941.89 |
| 5629 | 2018.08.07 01:20 | sell | 1877 | 0.58 | 1.75267 | 0.00000 | 0.00000 | ||
| 5630 | 2018.08.07 01:20 | modify | 1877 | 0.58 | 1.75267 | 1.75767 | 1.74667 | ||
| 5631 | 2018.08.07 02:51 | close | 1877 | 0.58 | 1.75235 | 1.75767 | 1.74667 | 13.25 | 5955.14 |
| 5632 | 2018.08.08 00:15 | sell | 1878 | 0.58 | 1.74406 | 0.00000 | 0.00000 | ||
| 5633 | 2018.08.08 00:15 | modify | 1878 | 0.58 | 1.74406 | 1.74906 | 1.73806 | ||
| 5634 | 2018.08.08 00:44 | close | 1878 | 0.58 | 1.74381 | 1.74906 | 1.73806 | 10.35 | 5965.49 |
| 5635 | 2018.08.08 01:45 | sell | 1879 | 0.59 | 1.74463 | 0.00000 | 0.00000 | ||
| 5636 | 2018.08.08 01:45 | modify | 1879 | 0.59 | 1.74463 | 1.74963 | 1.73863 | ||
| 5637 | 2018.08.08 02:06 | close | 1879 | 0.59 | 1.74411 | 1.74963 | 1.73863 | 21.90 | 5987.39 |
| 5638 | 2018.08.09 00:00 | sell | 1880 | 0.59 | 1.73388 | 0.00000 | 0.00000 | ||
| 5639 | 2018.08.09 00:00 | modify | 1880 | 0.59 | 1.73388 | 1.73888 | 1.72788 | ||
| 5640 | 2018.08.09 00:03 | close | 1880 | 0.59 | 1.73420 | 1.73888 | 1.72788 | -13.47 | 5973.92 |
| 5641 | 2018.08.09 02:57 | sell | 1881 | 0.59 | 1.73406 | 0.00000 | 0.00000 | ||
| 5642 | 2018.08.09 02:57 | modify | 1881 | 0.59 | 1.73406 | 1.73906 | 1.72806 | ||
| 5643 | 2018.08.09 03:05 | close | 1881 | 0.59 | 1.73338 | 1.73906 | 1.72806 | 28.64 | 6002.56 |
| 5644 | 2018.08.10 00:55 | buy | 1882 | 0.59 | 1.73814 | 0.00000 | 0.00000 | ||
| 5645 | 2018.08.10 00:55 | modify | 1882 | 0.59 | 1.73814 | 1.73314 | 1.74414 | ||
| 5646 | 2018.08.10 01:30 | close | 1882 | 0.59 | 1.73882 | 1.73314 | 1.74414 | 28.63 | 6031.19 |
| 5647 | 2018.08.10 01:42 | sell | 1883 | 0.59 | 1.73942 | 0.00000 | 0.00000 | ||
| 5648 | 2018.08.10 01:42 | modify | 1883 | 0.59 | 1.73942 | 1.74442 | 1.73342 | ||
| 5649 | 2018.08.10 04:54 | close | 1883 | 0.59 | 1.74066 | 1.74442 | 1.73342 | -52.23 | 5978.96 |
| 5650 | 2018.08.13 00:03 | sell | 1884 | 0.59 | 1.75107 | 0.00000 | 0.00000 | ||
| 5651 | 2018.08.13 00:03 | modify | 1884 | 0.59 | 1.75107 | 1.75607 | 1.74507 | ||
| 5652 | 2018.08.13 00:31 | close | 1884 | 0.59 | 1.75006 | 1.75607 | 1.74507 | 42.54 | 6021.50 |
| 5653 | 2018.08.13 01:05 | sell | 1885 | 0.59 | 1.75222 | 0.00000 | 0.00000 | ||
| 5654 | 2018.08.13 01:05 | modify | 1885 | 0.59 | 1.75222 | 1.75722 | 1.74622 | ||
| 5655 | 2018.08.13 02:15 | close | 1885 | 0.59 | 1.75074 | 1.75722 | 1.74622 | 62.34 | 6083.84 |
| 5656 | 2018.08.14 00:04 | buy | 1886 | 0.60 | 1.75336 | 0.00000 | 0.00000 | ||
| 5657 | 2018.08.14 00:04 | modify | 1886 | 0.60 | 1.75336 | 1.74836 | 1.75936 | ||
| 5658 | 2018.08.14 00:07 | close | 1886 | 0.60 | 1.75537 | 1.74836 | 1.75936 | 86.08 | 6169.92 |
| 5659 | 2018.08.14 00:15 | buy | 1887 | 0.61 | 1.75298 | 0.00000 | 0.00000 | ||
| 5660 | 2018.08.14 00:15 | modify | 1887 | 0.61 | 1.75298 | 1.74798 | 1.75898 | ||
| 5661 | 2018.08.14 00:16 | close | 1887 | 0.61 | 1.75518 | 1.74798 | 1.75898 | 95.78 | 6265.70 |
| 5662 | 2018.08.14 02:12 | sell | 1888 | 0.61 | 1.75538 | 0.00000 | 0.00000 | ||
| 5663 | 2018.08.14 02:12 | modify | 1888 | 0.61 | 1.75538 | 1.76038 | 1.74938 | ||
| 5664 | 2018.08.14 03:21 | close | 1888 | 0.61 | 1.75552 | 1.76038 | 1.74938 | -6.10 | 6259.60 |
| 5665 | 2018.08.15 00:04 | buy | 1889 | 0.61 | 1.75660 | 0.00000 | 0.00000 | ||
| 5666 | 2018.08.15 00:04 | modify | 1889 | 0.61 | 1.75660 | 1.75160 | 1.76260 | ||
| 5667 | 2018.08.15 00:07 | close | 1889 | 0.61 | 1.75642 | 1.75160 | 1.76260 | -7.84 | 6251.76 |
| 5668 | 2018.08.15 00:57 | sell | 1890 | 0.61 | 1.75697 | 0.00000 | 0.00000 | ||
| 5669 | 2018.08.15 00:57 | modify | 1890 | 0.61 | 1.75697 | 1.76197 | 1.75097 | ||
| 5670 | 2018.08.15 04:49 | close | 1890 | 0.61 | 1.75777 | 1.76197 | 1.75097 | -34.83 | 6216.93 |
| 5671 | 2018.08.16 00:00 | buy | 1891 | 0.61 | 1.75337 | 0.00000 | 0.00000 | ||
| 5672 | 2018.08.16 00:00 | modify | 1891 | 0.61 | 1.75337 | 1.74837 | 1.75937 | ||
| 5673 | 2018.08.16 00:07 | close | 1891 | 0.61 | 1.75412 | 1.74837 | 1.75937 | 32.65 | 6249.58 |
| 5674 | 2018.08.16 00:15 | buy | 1892 | 0.61 | 1.75339 | 0.00000 | 0.00000 | ||
| 5675 | 2018.08.16 00:15 | modify | 1892 | 0.61 | 1.75339 | 1.74839 | 1.75939 | ||
| 5676 | 2018.08.16 00:51 | close | 1892 | 0.61 | 1.75383 | 1.74839 | 1.75939 | 19.16 | 6268.74 |
| 5677 | 2018.08.16 00:55 | buy | 1893 | 0.61 | 1.75310 | 0.00000 | 0.00000 | ||
| 5678 | 2018.08.16 00:55 | modify | 1893 | 0.61 | 1.75310 | 1.74810 | 1.75910 | ||
| 5679 | 2018.08.16 00:58 | close | 1893 | 0.61 | 1.75381 | 1.74810 | 1.75910 | 30.92 | 6299.66 |
| 5680 | 2018.08.16 01:49 | sell | 1894 | 0.62 | 1.75411 | 0.00000 | 0.00000 | ||
| 5681 | 2018.08.16 01:49 | modify | 1894 | 0.62 | 1.75411 | 1.75911 | 1.74811 | ||
| 5682 | 2018.08.16 03:39 | close | 1894 | 0.62 | 1.75463 | 1.75911 | 1.74811 | -23.01 | 6276.65 |
| 5683 | 2018.08.17 00:43 | sell | 1895 | 0.62 | 1.75164 | 0.00000 | 0.00000 | ||
| 5684 | 2018.08.17 00:43 | modify | 1895 | 0.62 | 1.75164 | 1.75664 | 1.74564 | ||
| 5685 | 2018.08.17 00:44 | close | 1895 | 0.62 | 1.75118 | 1.75664 | 1.74564 | 20.36 | 6297.01 |
| 5686 | 2018.08.20 00:06 | buy | 1896 | 0.62 | 1.74218 | 0.00000 | 0.00000 | ||
| 5687 | 2018.08.20 00:06 | modify | 1896 | 0.62 | 1.74218 | 1.73718 | 1.74818 | ||
| 5688 | 2018.08.20 00:31 | close | 1896 | 0.62 | 1.74292 | 1.73718 | 1.74818 | 32.75 | 6329.76 |
| 5689 | 2018.08.20 01:37 | sell | 1897 | 0.62 | 1.74318 | 0.00000 | 0.00000 | ||
| 5690 | 2018.08.20 01:37 | modify | 1897 | 0.62 | 1.74318 | 1.74818 | 1.73718 | ||
| 5691 | 2018.08.20 04:40 | close | 1897 | 0.62 | 1.74457 | 1.74818 | 1.73718 | -61.52 | 6268.24 |
| 5692 | 2018.08.21 00:00 | buy | 1898 | 0.61 | 1.74308 | 0.00000 | 0.00000 | ||
| 5693 | 2018.08.21 00:00 | modify | 1898 | 0.61 | 1.74308 | 1.73808 | 1.74908 | ||
| 5694 | 2018.08.21 01:52 | close | 1898 | 0.61 | 1.74306 | 1.73808 | 1.74908 | -0.87 | 6267.37 |
| 5695 | 2018.08.21 02:23 | sell | 1899 | 0.61 | 1.74456 | 0.00000 | 0.00000 | ||
| 5696 | 2018.08.21 02:23 | modify | 1899 | 0.61 | 1.74456 | 1.74956 | 1.73856 | ||
| 5697 | 2018.08.21 02:29 | close | 1899 | 0.61 | 1.74321 | 1.74956 | 1.73856 | 58.79 | 6326.16 |
| 5698 | 2018.08.21 02:34 | sell | 1900 | 0.62 | 1.74447 | 0.00000 | 0.00000 | ||
| 5699 | 2018.08.21 02:34 | modify | 1900 | 0.62 | 1.74447 | 1.74947 | 1.73847 | ||
| 5700 | 2018.08.21 03:35 | close | 1900 | 0.62 | 1.74379 | 1.74947 | 1.73847 | 30.10 | 6356.26 |
| 5701 | 2018.08.22 01:33 | sell | 1901 | 0.62 | 1.75221 | 0.00000 | 0.00000 | ||
| 5702 | 2018.08.22 01:33 | modify | 1901 | 0.62 | 1.75221 | 1.75721 | 1.74621 | ||
| 5703 | 2018.08.22 04:00 | close | 1901 | 0.62 | 1.75346 | 1.75721 | 1.74621 | -55.33 | 6300.93 |
| 5704 | 2018.08.23 00:00 | buy | 1902 | 0.62 | 1.75536 | 0.00000 | 0.00000 | ||
| 5705 | 2018.08.23 00:00 | modify | 1902 | 0.62 | 1.75536 | 1.75036 | 1.76136 | ||
| 5706 | 2018.08.23 00:12 | close | 1902 | 0.62 | 1.75684 | 1.75036 | 1.76136 | 65.49 | 6366.42 |
| 5707 | 2018.08.23 00:39 | sell | 1903 | 0.62 | 1.75712 | 0.00000 | 0.00000 | ||
| 5708 | 2018.08.23 00:39 | modify | 1903 | 0.62 | 1.75712 | 1.76212 | 1.75112 | ||
| 5709 | 2018.08.23 03:33 | s/l | 1903 | 0.62 | 1.76212 | 1.76212 | 1.75112 | -221.29 | 6145.13 |
| 5710 | 2018.08.24 00:00 | buy | 1904 | 0.60 | 1.76755 | 0.00000 | 0.00000 | ||
| 5711 | 2018.08.24 00:00 | modify | 1904 | 0.60 | 1.76755 | 1.76255 | 1.77355 | ||
| 5712 | 2018.08.24 00:06 | close | 1904 | 0.60 | 1.76827 | 1.76255 | 1.77355 | 30.83 | 6175.96 |
| 5713 | 2018.08.24 00:16 | buy | 1905 | 0.61 | 1.76768 | 0.00000 | 0.00000 | ||
| 5714 | 2018.08.24 00:16 | modify | 1905 | 0.61 | 1.76768 | 1.76268 | 1.77368 | ||
| 5715 | 2018.08.24 01:15 | close | 1905 | 0.61 | 1.76763 | 1.76268 | 1.77368 | -2.18 | 6173.78 |
| 5716 | 2018.08.27 00:02 | buy | 1906 | 0.61 | 1.75248 | 0.00000 | 0.00000 | ||
| 5717 | 2018.08.27 00:02 | modify | 1906 | 0.61 | 1.75248 | 1.74748 | 1.75848 | ||
| 5718 | 2018.08.27 00:27 | close | 1906 | 0.61 | 1.75266 | 1.74748 | 1.75848 | 7.84 | 6181.62 |
| 5719 | 2018.08.27 02:21 | sell | 1907 | 0.61 | 1.75280 | 0.00000 | 0.00000 | ||
| 5720 | 2018.08.27 02:21 | modify | 1907 | 0.61 | 1.75280 | 1.75780 | 1.74680 | ||
| 5721 | 2018.08.27 02:53 | close | 1907 | 0.61 | 1.75209 | 1.75780 | 1.74680 | 30.91 | 6212.53 |
| 5722 | 2018.08.27 02:57 | buy | 1908 | 0.61 | 1.75148 | 0.00000 | 0.00000 | ||
| 5723 | 2018.08.27 02:57 | modify | 1908 | 0.61 | 1.75148 | 1.74648 | 1.75748 | ||
| 5724 | 2018.08.27 03:39 | close | 1908 | 0.61 | 1.75200 | 1.74648 | 1.75748 | 22.64 | 6235.17 |
| 5725 | 2018.08.28 00:02 | buy | 1909 | 0.61 | 1.75312 | 0.00000 | 0.00000 | ||
| 5726 | 2018.08.28 00:02 | modify | 1909 | 0.61 | 1.75312 | 1.74812 | 1.75912 | ||
| 5727 | 2018.08.28 00:04 | close | 1909 | 0.61 | 1.75429 | 1.74812 | 1.75912 | 50.94 | 6286.11 |
| 5728 | 2018.08.28 00:30 | sell | 1910 | 0.62 | 1.75499 | 0.00000 | 0.00000 | ||
| 5729 | 2018.08.28 00:30 | modify | 1910 | 0.62 | 1.75499 | 1.75999 | 1.74899 | ||
| 5730 | 2018.08.28 02:58 | close | 1910 | 0.62 | 1.75508 | 1.75999 | 1.74899 | -3.99 | 6282.12 |
| 5731 | 2018.08.29 00:00 | buy | 1911 | 0.62 | 1.75340 | 0.00000 | 0.00000 | ||
| 5732 | 2018.08.29 00:00 | modify | 1911 | 0.62 | 1.75340 | 1.74840 | 1.75940 | ||
| 5733 | 2018.08.29 00:06 | close | 1911 | 0.62 | 1.75386 | 1.74840 | 1.75940 | 20.36 | 6302.48 |
| 5734 | 2018.08.29 00:40 | sell | 1912 | 0.62 | 1.75414 | 0.00000 | 0.00000 | ||
| 5735 | 2018.08.29 00:40 | modify | 1912 | 0.62 | 1.75414 | 1.75914 | 1.74814 | ||
| 5736 | 2018.08.29 02:22 | close | 1912 | 0.62 | 1.75358 | 1.75914 | 1.74814 | 24.78 | 6327.26 |
| 5737 | 2018.08.29 02:58 | buy | 1913 | 0.62 | 1.75305 | 0.00000 | 0.00000 | ||
| 5738 | 2018.08.29 02:58 | modify | 1913 | 0.62 | 1.75305 | 1.74805 | 1.75905 | ||
| 5739 | 2018.08.29 05:01 | close | 1913 | 0.62 | 1.75269 | 1.74805 | 1.75905 | -15.94 | 6311.32 |
| 5740 | 2018.08.30 02:22 | sell | 1914 | 0.62 | 1.78247 | 0.00000 | 0.00000 | ||
| 5741 | 2018.08.30 02:22 | modify | 1914 | 0.62 | 1.78247 | 1.78747 | 1.77647 | ||
| 5742 | 2018.08.30 04:30 | s/l | 1914 | 0.62 | 1.78747 | 1.78747 | 1.77647 | -221.30 | 6090.02 |
| 5743 | 2018.08.31 00:02 | buy | 1915 | 0.60 | 1.79035 | 0.00000 | 0.00000 | ||
| 5744 | 2018.08.31 00:02 | modify | 1915 | 0.60 | 1.79035 | 1.78535 | 1.79635 | ||
| 5745 | 2018.08.31 01:14 | close | 1915 | 0.60 | 1.79081 | 1.78535 | 1.79635 | 19.70 | 6109.72 |
| 5746 | 2018.08.31 01:28 | sell | 1916 | 0.60 | 1.79167 | 0.00000 | 0.00000 | ||
| 5747 | 2018.08.31 01:28 | modify | 1916 | 0.60 | 1.79167 | 1.79667 | 1.78567 | ||
| 5748 | 2018.08.31 04:15 | close | 1916 | 0.60 | 1.79293 | 1.79667 | 1.78567 | -53.97 | 6055.75 |
| 5749 | 2018.09.03 00:00 | buy | 1917 | 0.59 | 1.79591 | 0.00000 | 0.00000 | ||
| 5750 | 2018.09.03 00:00 | modify | 1917 | 0.59 | 1.79591 | 1.79091 | 1.80191 | ||
| 5751 | 2018.09.03 01:55 | close | 1917 | 0.59 | 1.79927 | 1.79091 | 1.80191 | 141.50 | 6197.25 |
| 5752 | 2018.09.03 02:16 | sell | 1918 | 0.61 | 1.79891 | 0.00000 | 0.00000 | ||
| 5753 | 2018.09.03 02:16 | modify | 1918 | 0.61 | 1.79891 | 1.80391 | 1.79291 | ||
| 5754 | 2018.09.03 02:55 | close | 1918 | 0.61 | 1.79755 | 1.80391 | 1.79291 | 59.22 | 6256.47 |
| 5755 | 2018.09.04 00:00 | buy | 1919 | 0.61 | 1.78272 | 0.00000 | 0.00000 | ||
| 5756 | 2018.09.04 00:00 | modify | 1919 | 0.61 | 1.78272 | 1.77772 | 1.78872 | ||
| 5757 | 2018.09.04 00:30 | close | 1919 | 0.61 | 1.78386 | 1.77772 | 1.78872 | 49.63 | 6306.10 |
| 5758 | 2018.09.04 01:01 | sell | 1920 | 0.62 | 1.78505 | 0.00000 | 0.00000 | ||
| 5759 | 2018.09.04 01:01 | modify | 1920 | 0.62 | 1.78505 | 1.79005 | 1.77905 | ||
| 5760 | 2018.09.04 04:32 | close | 1920 | 0.62 | 1.78621 | 1.79005 | 1.77905 | -51.34 | 6254.76 |
| 5761 | 2018.09.05 00:06 | buy | 1921 | 0.61 | 1.78927 | 0.00000 | 0.00000 | ||
| 5762 | 2018.09.05 00:06 | modify | 1921 | 0.61 | 1.78927 | 1.78427 | 1.79527 | ||
| 5763 | 2018.09.05 00:28 | close | 1921 | 0.61 | 1.79001 | 1.78427 | 1.79527 | 32.22 | 6286.98 |
| 5764 | 2018.09.05 02:44 | sell | 1922 | 0.62 | 1.79054 | 0.00000 | 0.00000 | ||
| 5765 | 2018.09.05 02:44 | modify | 1922 | 0.62 | 1.79054 | 1.79554 | 1.78454 | ||
| 5766 | 2018.09.05 02:58 | close | 1922 | 0.62 | 1.79024 | 1.79554 | 1.78454 | 13.27 | 6300.25 |
| 5767 | 2018.09.06 00:00 | buy | 1923 | 0.62 | 1.79342 | 0.00000 | 0.00000 | ||
| 5768 | 2018.09.06 00:00 | modify | 1923 | 0.62 | 1.79342 | 1.78842 | 1.79942 | ||
| 5769 | 2018.09.06 00:16 | close | 1923 | 0.62 | 1.79432 | 1.78842 | 1.79942 | 39.83 | 6340.08 |
| 5770 | 2018.09.06 00:48 | sell | 1924 | 0.62 | 1.79481 | 0.00000 | 0.00000 | ||
| 5771 | 2018.09.06 00:48 | modify | 1924 | 0.62 | 1.79481 | 1.79981 | 1.78881 | ||
| 5772 | 2018.09.06 02:27 | close | 1924 | 0.62 | 1.79398 | 1.79981 | 1.78881 | 36.74 | 6376.82 |
| 5773 | 2018.09.06 02:40 | buy | 1925 | 0.63 | 1.79407 | 0.00000 | 0.00000 | ||
| 5774 | 2018.09.06 02:40 | modify | 1925 | 0.63 | 1.79407 | 1.78907 | 1.80007 | ||
| 5775 | 2018.09.06 02:58 | close | 1925 | 0.63 | 1.79455 | 1.78907 | 1.80007 | 21.58 | 6398.40 |
| 5776 | 2018.09.07 00:02 | buy | 1926 | 0.63 | 1.79403 | 0.00000 | 0.00000 | ||
| 5777 | 2018.09.07 00:02 | modify | 1926 | 0.63 | 1.79403 | 1.78903 | 1.80003 | ||
| 5778 | 2018.09.07 00:07 | close | 1926 | 0.63 | 1.79576 | 1.78903 | 1.80003 | 77.79 | 6476.19 |
| 5779 | 2018.09.10 00:02 | sell | 1927 | 0.64 | 1.81897 | 0.00000 | 0.00000 | ||
| 5780 | 2018.09.10 00:02 | modify | 1927 | 0.64 | 1.81897 | 1.82397 | 1.81297 | ||
| 5781 | 2018.09.10 01:00 | close | 1927 | 0.64 | 1.81830 | 1.82397 | 1.81297 | 30.62 | 6506.81 |
| 5782 | 2018.09.10 01:02 | sell | 1928 | 0.64 | 1.81928 | 0.00000 | 0.00000 | ||
| 5783 | 2018.09.10 01:02 | modify | 1928 | 0.64 | 1.81928 | 1.82428 | 1.81328 | ||
| 5784 | 2018.09.10 01:09 | close | 1928 | 0.64 | 1.81837 | 1.82428 | 1.81328 | 41.58 | 6548.39 |
| 5785 | 2018.09.10 02:15 | buy | 1929 | 0.64 | 1.81759 | 0.00000 | 0.00000 | ||
| 5786 | 2018.09.10 02:15 | modify | 1929 | 0.64 | 1.81759 | 1.81259 | 1.82359 | ||
| 5787 | 2018.09.10 03:38 | close | 1929 | 0.64 | 1.81750 | 1.81259 | 1.82359 | -4.11 | 6544.28 |
| 5788 | 2018.09.11 02:02 | sell | 1930 | 0.64 | 1.83136 | 0.00000 | 0.00000 | ||
| 5789 | 2018.09.11 02:02 | modify | 1930 | 0.64 | 1.83136 | 1.83636 | 1.82536 | ||
| 5790 | 2018.09.11 04:34 | close | 1930 | 0.64 | 1.83282 | 1.83636 | 1.82536 | -66.70 | 6477.58 |
| 5791 | 2018.09.12 00:04 | buy | 1931 | 0.64 | 1.82845 | 0.00000 | 0.00000 | ||
| 5792 | 2018.09.12 00:04 | modify | 1931 | 0.64 | 1.82845 | 1.82345 | 1.83445 | ||
| 5793 | 2018.09.12 01:06 | close | 1931 | 0.64 | 1.82937 | 1.82345 | 1.83445 | 42.02 | 6519.60 |
| 5794 | 2018.09.12 02:52 | sell | 1932 | 0.64 | 1.82970 | 0.00000 | 0.00000 | ||
| 5795 | 2018.09.12 02:52 | modify | 1932 | 0.64 | 1.82970 | 1.83470 | 1.82370 | ||
| 5796 | 2018.09.12 05:25 | close | 1932 | 0.64 | 1.83222 | 1.83470 | 1.82370 | -115.13 | 6404.47 |
| 5797 | 2018.09.13 00:57 | buy | 1933 | 0.63 | 1.81859 | 0.00000 | 0.00000 | ||
| 5798 | 2018.09.13 00:57 | modify | 1933 | 0.63 | 1.81859 | 1.81359 | 1.82459 | ||
| 5799 | 2018.09.13 01:14 | close | 1933 | 0.63 | 1.81936 | 1.81359 | 1.82459 | 34.63 | 6439.10 |
| 5800 | 2018.09.14 00:03 | buy | 1934 | 0.63 | 1.82147 | 0.00000 | 0.00000 | ||
| 5801 | 2018.09.14 00:03 | modify | 1934 | 0.63 | 1.82147 | 1.81647 | 1.82747 | ||
| 5802 | 2018.09.14 00:46 | close | 1934 | 0.63 | 1.82244 | 1.81647 | 1.82747 | 43.61 | 6482.71 |
| 5803 | 2018.09.14 01:10 | sell | 1935 | 0.64 | 1.82321 | 0.00000 | 0.00000 | ||
| 5804 | 2018.09.14 01:10 | modify | 1935 | 0.64 | 1.82321 | 1.82821 | 1.81721 | ||
| 5805 | 2018.09.14 01:31 | close | 1935 | 0.64 | 1.82233 | 1.82821 | 1.81721 | 40.21 | 6522.92 |
| 5806 | 2018.09.14 02:00 | sell | 1936 | 0.64 | 1.82304 | 0.00000 | 0.00000 | ||
| 5807 | 2018.09.14 02:00 | modify | 1936 | 0.64 | 1.82304 | 1.82804 | 1.81704 | ||
| 5808 | 2018.09.14 04:15 | close | 1936 | 0.64 | 1.82390 | 1.82804 | 1.81704 | -39.29 | 6483.63 |
| 5809 | 2018.09.17 00:11 | sell | 1937 | 0.64 | 1.82711 | 0.00000 | 0.00000 | ||
| 5810 | 2018.09.17 00:11 | modify | 1937 | 0.64 | 1.82711 | 1.83211 | 1.82111 | ||
| 5811 | 2018.09.17 03:25 | close | 1937 | 0.64 | 1.82825 | 1.83211 | 1.82111 | -52.08 | 6431.55 |
| 5812 | 2018.09.18 00:27 | buy | 1938 | 0.63 | 1.83205 | 0.00000 | 0.00000 | ||
| 5813 | 2018.09.18 00:27 | modify | 1938 | 0.63 | 1.83205 | 1.82705 | 1.83805 | ||
| 5814 | 2018.09.18 00:55 | close | 1938 | 0.63 | 1.83290 | 1.82705 | 1.83805 | 38.22 | 6469.77 |
| 5815 | 2018.09.18 01:37 | sell | 1939 | 0.63 | 1.83355 | 0.00000 | 0.00000 | ||
| 5816 | 2018.09.18 01:37 | modify | 1939 | 0.63 | 1.83355 | 1.83855 | 1.82755 | ||
| 5817 | 2018.09.18 01:58 | s/l | 1939 | 0.63 | 1.83855 | 1.83855 | 1.82755 | -224.87 | 6244.90 |
| 5818 | 2018.09.18 01:58 | sell | 1940 | 0.61 | 1.83831 | 0.00000 | 0.00000 | ||
| 5819 | 2018.09.18 01:58 | modify | 1940 | 0.61 | 1.83831 | 1.84331 | 1.83231 | ||
| 5820 | 2018.09.18 03:49 | close | 1940 | 0.61 | 1.83534 | 1.84331 | 1.83231 | 129.33 | 6374.23 |
| 5821 | 2018.09.19 00:03 | buy | 1941 | 0.63 | 1.81996 | 0.00000 | 0.00000 | ||
| 5822 | 2018.09.19 00:03 | modify | 1941 | 0.63 | 1.81996 | 1.81496 | 1.82596 | ||
| 5823 | 2018.09.19 00:05 | close | 1941 | 0.63 | 1.82095 | 1.81496 | 1.82596 | 44.51 | 6418.74 |
| 5824 | 2018.09.19 00:22 | sell | 1942 | 0.63 | 1.82163 | 0.00000 | 0.00000 | ||
| 5825 | 2018.09.19 00:22 | modify | 1942 | 0.63 | 1.82163 | 1.82663 | 1.81563 | ||
| 5826 | 2018.09.19 00:39 | close | 1942 | 0.63 | 1.82090 | 1.82663 | 1.81563 | 32.83 | 6451.57 |
| 5827 | 2018.09.19 01:10 | sell | 1943 | 0.63 | 1.82182 | 0.00000 | 0.00000 | ||
| 5828 | 2018.09.19 01:10 | modify | 1943 | 0.63 | 1.82182 | 1.82682 | 1.81582 | ||
| 5829 | 2018.09.19 01:11 | close | 1943 | 0.63 | 1.82088 | 1.82682 | 1.81582 | 42.28 | 6493.85 |
| 5830 | 2018.09.19 01:21 | sell | 1944 | 0.64 | 1.82172 | 0.00000 | 0.00000 | ||
| 5831 | 2018.09.19 01:21 | modify | 1944 | 0.64 | 1.82172 | 1.82672 | 1.81572 | ||
| 5832 | 2018.09.19 01:48 | close | 1944 | 0.64 | 1.82104 | 1.82672 | 1.81572 | 31.06 | 6524.91 |
| 5833 | 2018.09.19 02:58 | sell | 1945 | 0.64 | 1.82228 | 0.00000 | 0.00000 | ||
| 5834 | 2018.09.19 02:58 | modify | 1945 | 0.64 | 1.82228 | 1.82728 | 1.81628 | ||
| 5835 | 2018.09.19 03:24 | close | 1945 | 0.64 | 1.82123 | 1.82728 | 1.81628 | 47.97 | 6572.88 |
| 5836 | 2018.09.20 00:07 | buy | 1946 | 0.64 | 1.80807 | 0.00000 | 0.00000 | ||
| 5837 | 2018.09.20 00:07 | modify | 1946 | 0.64 | 1.80807 | 1.80307 | 1.81407 | ||
| 5838 | 2018.09.20 00:12 | close | 1946 | 0.64 | 1.80881 | 1.80307 | 1.81407 | 33.80 | 6606.68 |
| 5839 | 2018.09.20 00:30 | sell | 1947 | 0.65 | 1.80946 | 0.00000 | 0.00000 | ||
| 5840 | 2018.09.20 00:30 | modify | 1947 | 0.65 | 1.80946 | 1.81446 | 1.80346 | ||
| 5841 | 2018.09.20 01:44 | close | 1947 | 0.65 | 1.80878 | 1.81446 | 1.80346 | 31.55 | 6638.23 |
| 5842 | 2018.09.20 01:45 | buy | 1948 | 0.65 | 1.80782 | 0.00000 | 0.00000 | ||
| 5843 | 2018.09.20 01:45 | modify | 1948 | 0.65 | 1.80782 | 1.80282 | 1.81382 | ||
| 5844 | 2018.09.20 01:48 | close | 1948 | 0.65 | 1.80898 | 1.80282 | 1.81382 | 53.82 | 6692.05 |
| 5845 | 2018.09.20 02:13 | sell | 1949 | 0.66 | 1.81025 | 0.00000 | 0.00000 | ||
| 5846 | 2018.09.20 02:13 | modify | 1949 | 0.66 | 1.81025 | 1.81525 | 1.80425 | ||
| 5847 | 2018.09.20 03:36 | close | 1949 | 0.66 | 1.80860 | 1.81525 | 1.80425 | 77.74 | 6769.79 |
| 5848 | 2018.09.21 00:00 | buy | 1950 | 0.66 | 1.81945 | 0.00000 | 0.00000 | ||
| 5849 | 2018.09.21 00:00 | modify | 1950 | 0.66 | 1.81945 | 1.81445 | 1.82545 | ||
| 5850 | 2018.09.21 00:34 | close | 1950 | 0.66 | 1.82009 | 1.81445 | 1.82545 | 30.15 | 6799.94 |
| 5851 | 2018.09.21 01:01 | sell | 1951 | 0.67 | 1.82059 | 0.00000 | 0.00000 | ||
| 5852 | 2018.09.21 01:01 | modify | 1951 | 0.67 | 1.82059 | 1.82559 | 1.81459 | ||
| 5853 | 2018.09.21 03:02 | close | 1951 | 0.67 | 1.82073 | 1.82559 | 1.81459 | -6.69 | 6793.25 |
| 5854 | 2018.09.24 00:00 | sell | 1952 | 0.67 | 1.80036 | 0.00000 | 0.00000 | ||
| 5855 | 2018.09.24 00:00 | modify | 1952 | 0.67 | 1.80036 | 1.80536 | 1.79436 | ||
| 5856 | 2018.09.24 02:15 | close | 1952 | 0.67 | 1.79708 | 1.80536 | 1.79436 | 156.87 | 6950.12 |
| 5857 | 2018.09.24 02:15 | buy | 1953 | 0.68 | 1.79708 | 0.00000 | 0.00000 | ||
| 5858 | 2018.09.24 02:15 | modify | 1953 | 0.68 | 1.79708 | 1.79208 | 1.80308 | ||
| 5859 | 2018.09.24 04:00 | close | 1953 | 0.68 | 1.79802 | 1.79208 | 1.80308 | 45.62 | 6995.74 |
| 5860 | 2018.09.25 00:00 | sell | 1954 | 0.69 | 1.80921 | 0.00000 | 0.00000 | ||
| 5861 | 2018.09.25 00:00 | modify | 1954 | 0.69 | 1.80921 | 1.81421 | 1.80321 | ||
| 5862 | 2018.09.25 00:02 | close | 1954 | 0.69 | 1.80847 | 1.81421 | 1.80321 | 36.45 | 7032.19 |
| 5863 | 2018.09.25 00:42 | sell | 1955 | 0.69 | 1.80902 | 0.00000 | 0.00000 | ||
| 5864 | 2018.09.25 00:42 | modify | 1955 | 0.69 | 1.80902 | 1.81402 | 1.80302 | ||
| 5865 | 2018.09.25 03:08 | close | 1955 | 0.69 | 1.80853 | 1.81402 | 1.80302 | 24.13 | 7056.32 |
| 5866 | 2018.09.26 00:05 | buy | 1956 | 0.69 | 1.81722 | 0.00000 | 0.00000 | ||
| 5867 | 2018.09.26 00:05 | modify | 1956 | 0.69 | 1.81722 | 1.81222 | 1.82322 | ||
| 5868 | 2018.09.26 00:18 | close | 1956 | 0.69 | 1.81765 | 1.81222 | 1.82322 | 21.18 | 7077.50 |
| 5869 | 2018.09.26 01:14 | sell | 1957 | 0.69 | 1.81862 | 0.00000 | 0.00000 | ||
| 5870 | 2018.09.26 01:14 | modify | 1957 | 0.69 | 1.81862 | 1.82362 | 1.81262 | ||
| 5871 | 2018.09.26 03:05 | close | 1957 | 0.69 | 1.81801 | 1.82362 | 1.81262 | 30.05 | 7107.55 |
| 5872 | 2018.09.27 00:15 | sell | 1958 | 0.70 | 1.81392 | 0.00000 | 0.00000 | ||
| 5873 | 2018.09.27 00:15 | modify | 1958 | 0.70 | 1.81392 | 1.81892 | 1.80792 | ||
| 5874 | 2018.09.27 00:23 | close | 1958 | 0.70 | 1.81201 | 1.81892 | 1.80792 | 95.45 | 7203.00 |
| 5875 | 2018.09.27 00:31 | sell | 1959 | 0.71 | 1.81394 | 0.00000 | 0.00000 | ||
| 5876 | 2018.09.27 00:31 | modify | 1959 | 0.71 | 1.81394 | 1.81894 | 1.80794 | ||
| 5877 | 2018.09.27 04:47 | close | 1959 | 0.71 | 1.81594 | 1.81894 | 1.80794 | -101.37 | 7101.63 |
| 5878 | 2018.09.28 00:02 | buy | 1960 | 0.70 | 1.81368 | 0.00000 | 0.00000 | ||
| 5879 | 2018.09.28 00:02 | modify | 1960 | 0.70 | 1.81368 | 1.80868 | 1.81968 | ||
| 5880 | 2018.09.28 00:33 | close | 1960 | 0.70 | 1.81436 | 1.80868 | 1.81968 | 33.97 | 7135.60 |
| 5881 | 2018.09.28 01:03 | sell | 1961 | 0.70 | 1.81507 | 0.00000 | 0.00000 | ||
| 5882 | 2018.09.28 01:03 | modify | 1961 | 0.70 | 1.81507 | 1.82007 | 1.80907 | ||
| 5883 | 2018.09.28 03:04 | close | 1961 | 0.70 | 1.81486 | 1.82007 | 1.80907 | 10.49 | 7146.09 |
| 5884 | 2018.10.01 00:18 | buy | 1962 | 0.70 | 1.80356 | 0.00000 | 0.00000 | ||
| 5885 | 2018.10.01 00:18 | modify | 1962 | 0.70 | 1.80356 | 1.79856 | 1.80956 | ||
| 5886 | 2018.10.01 00:47 | close | 1962 | 0.70 | 1.80450 | 1.79856 | 1.80956 | 46.96 | 7193.05 |
| 5887 | 2018.10.01 01:37 | buy | 1963 | 0.71 | 1.80288 | 0.00000 | 0.00000 | ||
| 5888 | 2018.10.01 01:37 | modify | 1963 | 0.71 | 1.80288 | 1.79788 | 1.80888 | ||
| 5889 | 2018.10.01 02:22 | close | 1963 | 0.71 | 1.80365 | 1.79788 | 1.80888 | 39.02 | 7232.07 |
| 5890 | 2018.10.01 02:40 | sell | 1964 | 0.71 | 1.80429 | 0.00000 | 0.00000 | ||
| 5891 | 2018.10.01 02:40 | modify | 1964 | 0.71 | 1.80429 | 1.80929 | 1.79829 | ||
| 5892 | 2018.10.01 05:00 | close | 1964 | 0.71 | 1.80463 | 1.80929 | 1.79829 | -17.24 | 7214.83 |
| 5893 | 2018.10.02 00:07 | buy | 1965 | 0.71 | 1.80395 | 0.00000 | 0.00000 | ||
| 5894 | 2018.10.02 00:07 | modify | 1965 | 0.71 | 1.80395 | 1.79895 | 1.80995 | ||
| 5895 | 2018.10.02 00:07 | close | 1965 | 0.71 | 1.80504 | 1.79895 | 1.80995 | 55.24 | 7270.07 |
| 5896 | 2018.10.02 02:38 | buy | 1966 | 0.71 | 1.80414 | 0.00000 | 0.00000 | ||
| 5897 | 2018.10.02 02:38 | modify | 1966 | 0.71 | 1.80414 | 1.79914 | 1.81014 | ||
| 5898 | 2018.10.02 03:06 | close | 1966 | 0.71 | 1.80502 | 1.79914 | 1.81014 | 44.59 | 7314.66 |
| 5899 | 2018.10.03 00:07 | buy | 1967 | 0.72 | 1.80478 | 0.00000 | 0.00000 | ||
| 5900 | 2018.10.03 00:07 | modify | 1967 | 0.72 | 1.80478 | 1.79978 | 1.81078 | ||
| 5901 | 2018.10.03 00:15 | close | 1967 | 0.72 | 1.80526 | 1.79978 | 1.81078 | 24.67 | 7339.33 |
| 5902 | 2018.10.03 01:57 | sell | 1968 | 0.72 | 1.80581 | 0.00000 | 0.00000 | ||
| 5903 | 2018.10.03 01:57 | modify | 1968 | 0.72 | 1.80581 | 1.81081 | 1.79981 | ||
| 5904 | 2018.10.03 03:15 | close | 1968 | 0.72 | 1.80542 | 1.81081 | 1.79981 | 20.05 | 7359.38 |
| 5905 | 2018.10.04 02:02 | sell | 1969 | 0.72 | 1.82241 | 0.00000 | 0.00000 | ||
| 5906 | 2018.10.04 02:02 | modify | 1969 | 0.72 | 1.82241 | 1.82741 | 1.81641 | ||
| 5907 | 2018.10.04 03:34 | close | 1969 | 0.72 | 1.82285 | 1.82741 | 1.81641 | -22.61 | 7336.77 |
| 5908 | 2018.10.05 00:05 | buy | 1970 | 0.72 | 1.83895 | 0.00000 | 0.00000 | ||
| 5909 | 2018.10.05 00:05 | modify | 1970 | 0.72 | 1.83895 | 1.83395 | 1.84495 | ||
| 5910 | 2018.10.05 00:38 | close | 1970 | 0.72 | 1.83999 | 1.83395 | 1.84495 | 53.45 | 7390.22 |
| 5911 | 2018.10.05 01:38 | sell | 1971 | 0.72 | 1.84028 | 0.00000 | 0.00000 | ||
| 5912 | 2018.10.05 01:38 | modify | 1971 | 0.72 | 1.84028 | 1.84528 | 1.83428 | ||
| 5913 | 2018.10.05 02:54 | close | 1971 | 0.72 | 1.83968 | 1.84528 | 1.83428 | 30.84 | 7421.06 |
| 5914 | 2018.10.08 00:06 | buy | 1972 | 0.73 | 1.85889 | 0.00000 | 0.00000 | ||
| 5915 | 2018.10.08 00:06 | modify | 1972 | 0.73 | 1.85889 | 1.85389 | 1.86489 | ||
| 5916 | 2018.10.08 00:08 | close | 1972 | 0.73 | 1.85855 | 1.85389 | 1.86489 | -17.71 | 7403.35 |
| 5917 | 2018.10.08 00:49 | sell | 1973 | 0.73 | 1.86031 | 0.00000 | 0.00000 | ||
| 5918 | 2018.10.08 00:49 | modify | 1973 | 0.73 | 1.86031 | 1.86531 | 1.85431 | ||
| 5919 | 2018.10.08 03:23 | close | 1973 | 0.73 | 1.86071 | 1.86531 | 1.85431 | -20.85 | 7382.50 |
| 5920 | 2018.10.09 00:00 | buy | 1974 | 0.72 | 1.84856 | 0.00000 | 0.00000 | ||
| 5921 | 2018.10.09 00:00 | modify | 1974 | 0.72 | 1.84856 | 1.84356 | 1.85456 | ||
| 5922 | 2018.10.09 00:24 | close | 1974 | 0.72 | 1.84923 | 1.84356 | 1.85456 | 34.43 | 7416.93 |
| 5923 | 2018.10.09 00:30 | sell | 1975 | 0.73 | 1.84981 | 0.00000 | 0.00000 | ||
| 5924 | 2018.10.09 00:30 | modify | 1975 | 0.73 | 1.84981 | 1.85481 | 1.84381 | ||
| 5925 | 2018.10.09 00:32 | close | 1975 | 0.73 | 1.84913 | 1.85481 | 1.84381 | 35.43 | 7452.36 |
| 5926 | 2018.10.09 00:45 | buy | 1976 | 0.73 | 1.84855 | 0.00000 | 0.00000 | ||
| 5927 | 2018.10.09 00:45 | modify | 1976 | 0.73 | 1.84855 | 1.84355 | 1.85455 | ||
| 5928 | 2018.10.09 01:00 | close | 1976 | 0.73 | 1.84946 | 1.84355 | 1.85455 | 47.41 | 7499.77 |
| 5929 | 2018.10.09 01:49 | sell | 1977 | 0.74 | 1.84981 | 0.00000 | 0.00000 | ||
| 5930 | 2018.10.09 01:49 | modify | 1977 | 0.74 | 1.84981 | 1.85481 | 1.84381 | ||
| 5931 | 2018.10.09 03:45 | close | 1977 | 0.74 | 1.85014 | 1.85481 | 1.84381 | -17.43 | 7482.34 |
| 5932 | 2018.10.10 00:02 | buy | 1978 | 0.73 | 1.84958 | 0.00000 | 0.00000 | ||
| 5933 | 2018.10.10 00:02 | modify | 1978 | 0.73 | 1.84958 | 1.84458 | 1.85558 | ||
| 5934 | 2018.10.10 00:10 | close | 1978 | 0.73 | 1.85070 | 1.84458 | 1.85558 | 58.36 | 7540.70 |
| 5935 | 2018.10.10 02:30 | buy | 1979 | 0.74 | 1.84908 | 0.00000 | 0.00000 | ||
| 5936 | 2018.10.10 02:30 | modify | 1979 | 0.74 | 1.84908 | 1.84408 | 1.85508 | ||
| 5937 | 2018.10.10 02:47 | close | 1979 | 0.74 | 1.84944 | 1.84408 | 1.85508 | 19.01 | 7559.71 |
| 5938 | 2018.10.11 00:04 | sell | 1980 | 0.74 | 1.87166 | 0.00000 | 0.00000 | ||
| 5939 | 2018.10.11 00:04 | modify | 1980 | 0.74 | 1.87166 | 1.87666 | 1.86566 | ||
| 5940 | 2018.10.11 02:00 | close | 1980 | 0.74 | 1.86888 | 1.87666 | 1.86566 | 146.85 | 7706.56 |
| 5941 | 2018.10.12 00:00 | buy | 1981 | 0.76 | 1.85688 | 0.00000 | 0.00000 | ||
| 5942 | 2018.10.12 00:00 | modify | 1981 | 0.76 | 1.85688 | 1.85188 | 1.86288 | ||
| 5943 | 2018.10.12 01:47 | close | 1981 | 0.76 | 1.85767 | 1.85188 | 1.86288 | 42.85 | 7749.41 |
| 5944 | 2018.10.15 00:00 | buy | 1982 | 0.76 | 1.84012 | 0.00000 | 0.00000 | ||
| 5945 | 2018.10.15 00:00 | modify | 1982 | 0.76 | 1.84012 | 1.83512 | 1.84612 | ||
| 5946 | 2018.10.15 02:15 | close | 1982 | 0.76 | 1.84356 | 1.83512 | 1.84612 | 186.60 | 7936.01 |
| 5947 | 2018.10.16 00:04 | buy | 1983 | 0.78 | 1.84211 | 0.00000 | 0.00000 | ||
| 5948 | 2018.10.16 00:04 | modify | 1983 | 0.78 | 1.84211 | 1.83711 | 1.84811 | ||
| 5949 | 2018.10.16 00:07 | close | 1983 | 0.78 | 1.84393 | 1.83711 | 1.84811 | 101.33 | 8037.34 |
| 5950 | 2018.10.16 00:45 | buy | 1984 | 0.79 | 1.84180 | 0.00000 | 0.00000 | ||
| 5951 | 2018.10.16 00:45 | modify | 1984 | 0.79 | 1.84180 | 1.83680 | 1.84780 | ||
| 5952 | 2018.10.16 00:45 | close | 1984 | 0.79 | 1.84296 | 1.83680 | 1.84780 | 65.41 | 8102.75 |
| 5953 | 2018.10.17 00:00 | buy | 1985 | 0.79 | 1.84538 | 0.00000 | 0.00000 | ||
| 5954 | 2018.10.17 00:00 | modify | 1985 | 0.79 | 1.84538 | 1.84038 | 1.85138 | ||
| 5955 | 2018.10.17 00:06 | close | 1985 | 0.79 | 1.84646 | 1.84038 | 1.85138 | 60.90 | 8163.65 |
| 5956 | 2018.10.17 00:20 | buy | 1986 | 0.80 | 1.84538 | 0.00000 | 0.00000 | ||
| 5957 | 2018.10.17 00:20 | modify | 1986 | 0.80 | 1.84538 | 1.84038 | 1.85138 | ||
| 5958 | 2018.10.17 01:11 | close | 1986 | 0.80 | 1.84593 | 1.84038 | 1.85138 | 31.41 | 8195.06 |
| 5959 | 2018.10.17 02:00 | sell | 1987 | 0.80 | 1.84656 | 0.00000 | 0.00000 | ||
| 5960 | 2018.10.17 02:00 | modify | 1987 | 0.80 | 1.84656 | 1.85156 | 1.84056 | ||
| 5961 | 2018.10.17 04:15 | close | 1987 | 0.80 | 1.84701 | 1.85156 | 1.84056 | -25.70 | 8169.36 |
| 5962 | 2018.10.18 00:00 | buy | 1988 | 0.80 | 1.84336 | 0.00000 | 0.00000 | ||
| 5963 | 2018.10.18 00:00 | modify | 1988 | 0.80 | 1.84336 | 1.83836 | 1.84936 | ||
| 5964 | 2018.10.18 00:02 | close | 1988 | 0.80 | 1.84426 | 1.83836 | 1.84936 | 51.39 | 8220.75 |
| 5965 | 2018.10.19 00:01 | sell | 1989 | 0.81 | 1.83438 | 0.00000 | 0.00000 | ||
| 5966 | 2018.10.19 00:01 | modify | 1989 | 0.81 | 1.83438 | 1.83938 | 1.82838 | ||
| 5967 | 2018.10.19 00:26 | close | 1989 | 0.81 | 1.83428 | 1.83938 | 1.82838 | 5.79 | 8226.54 |
| 5968 | 2018.10.19 00:44 | buy | 1990 | 0.81 | 1.83326 | 0.00000 | 0.00000 | ||
| 5969 | 2018.10.19 00:44 | modify | 1990 | 0.81 | 1.83326 | 1.82826 | 1.83926 | ||
| 5970 | 2018.10.19 01:02 | close | 1990 | 0.81 | 1.83462 | 1.82826 | 1.83926 | 78.62 | 8305.16 |
| 5971 | 2018.10.19 01:30 | sell | 1991 | 0.81 | 1.83558 | 0.00000 | 0.00000 | ||
| 5972 | 2018.10.19 01:30 | modify | 1991 | 0.81 | 1.83558 | 1.84058 | 1.82958 | ||
| 5973 | 2018.10.19 03:32 | close | 1991 | 0.81 | 1.83516 | 1.84058 | 1.82958 | 24.29 | 8329.45 |
| 5974 | 2018.10.22 00:00 | sell | 1992 | 0.82 | 1.83652 | 0.00000 | 0.00000 | ||
| 5975 | 2018.10.22 00:00 | modify | 1992 | 0.82 | 1.83652 | 1.84152 | 1.83052 | ||
| 5976 | 2018.10.22 00:05 | close | 1992 | 0.82 | 1.83544 | 1.84152 | 1.83052 | 63.22 | 8392.67 |
| 5977 | 2018.10.22 00:16 | buy | 1993 | 0.82 | 1.83308 | 0.00000 | 0.00000 | ||
| 5978 | 2018.10.22 00:16 | modify | 1993 | 0.82 | 1.83308 | 1.82808 | 1.83908 | ||
| 5979 | 2018.10.22 00:30 | close | 1993 | 0.82 | 1.83478 | 1.82808 | 1.83908 | 99.50 | 8492.17 |
| 5980 | 2018.10.22 00:31 | buy | 1994 | 0.83 | 1.83190 | 0.00000 | 0.00000 | ||
| 5981 | 2018.10.22 00:31 | modify | 1994 | 0.83 | 1.83190 | 1.82690 | 1.83790 | ||
| 5982 | 2018.10.22 00:57 | close | 1994 | 0.83 | 1.83456 | 1.82690 | 1.83790 | 157.58 | 8649.75 |
| 5983 | 2018.10.22 01:30 | sell | 1995 | 0.85 | 1.83602 | 0.00000 | 0.00000 | ||
| 5984 | 2018.10.22 01:30 | modify | 1995 | 0.85 | 1.83602 | 1.84102 | 1.83002 | ||
| 5985 | 2018.10.22 03:26 | s/l | 1995 | 0.85 | 1.84102 | 1.84102 | 1.83002 | -303.39 | 8346.36 |
| 5986 | 2018.10.23 00:00 | buy | 1996 | 0.82 | 1.82986 | 0.00000 | 0.00000 | ||
| 5987 | 2018.10.23 00:00 | modify | 1996 | 0.82 | 1.82986 | 1.82486 | 1.83586 | ||
| 5988 | 2018.10.23 00:07 | close | 1996 | 0.82 | 1.83054 | 1.82486 | 1.83586 | 39.80 | 8386.16 |
| 5989 | 2018.10.23 01:01 | sell | 1997 | 0.82 | 1.83122 | 0.00000 | 0.00000 | ||
| 5990 | 2018.10.23 01:01 | modify | 1997 | 0.82 | 1.83122 | 1.83622 | 1.82522 | ||
| 5991 | 2018.10.23 04:17 | close | 1997 | 0.82 | 1.83343 | 1.83622 | 1.82522 | -129.37 | 8256.79 |
| 5992 | 2018.10.24 00:00 | buy | 1998 | 0.81 | 1.83182 | 0.00000 | 0.00000 | ||
| 5993 | 2018.10.24 00:00 | modify | 1998 | 0.81 | 1.83182 | 1.82682 | 1.83782 | ||
| 5994 | 2018.10.24 00:13 | close | 1998 | 0.81 | 1.83235 | 1.82682 | 1.83782 | 30.64 | 8287.43 |
| 5995 | 2018.10.24 00:15 | buy | 1999 | 0.81 | 1.83138 | 0.00000 | 0.00000 | ||
| 5996 | 2018.10.24 00:15 | modify | 1999 | 0.81 | 1.83138 | 1.82638 | 1.83738 | ||
| 5997 | 2018.10.24 00:19 | close | 1999 | 0.81 | 1.83241 | 1.82638 | 1.83738 | 59.55 | 8346.98 |
| 5998 | 2018.10.24 00:31 | buy | 2000 | 0.82 | 1.83134 | 0.00000 | 0.00000 | ||
| 5999 | 2018.10.24 00:31 | modify | 2000 | 0.82 | 1.83134 | 1.82634 | 1.83734 | ||
| 6000 | 2018.10.24 00:39 | close | 2000 | 0.82 | 1.83213 | 1.82634 | 1.83734 | 46.23 | 8393.21 |
| 6001 | 2018.10.24 01:01 | sell | 2001 | 0.82 | 1.83258 | 0.00000 | 0.00000 | ||
| 6002 | 2018.10.24 01:01 | modify | 2001 | 0.82 | 1.83258 | 1.83758 | 1.82658 | ||
| 6003 | 2018.10.24 02:30 | close | 2001 | 0.82 | 1.83197 | 1.83758 | 1.82658 | 35.71 | 8428.92 |
| 6004 | 2018.10.24 02:45 | buy | 2002 | 0.83 | 1.83097 | 0.00000 | 0.00000 | ||
| 6005 | 2018.10.24 02:45 | modify | 2002 | 0.83 | 1.83097 | 1.82597 | 1.83697 | ||
| 6006 | 2018.10.24 03:28 | close | 2002 | 0.83 | 1.83208 | 1.82597 | 1.83697 | 65.76 | 8494.68 |
| 6007 | 2018.10.25 00:05 | sell | 2003 | 0.83 | 1.82483 | 0.00000 | 0.00000 | ||
| 6008 | 2018.10.25 00:05 | modify | 2003 | 0.83 | 1.82483 | 1.82983 | 1.81883 | ||
| 6009 | 2018.10.25 00:22 | close | 2003 | 0.83 | 1.82410 | 1.82983 | 1.81883 | 43.26 | 8537.94 |
| 6010 | 2018.10.25 00:41 | buy | 2004 | 0.84 | 1.82346 | 0.00000 | 0.00000 | ||
| 6011 | 2018.10.25 00:41 | modify | 2004 | 0.84 | 1.82346 | 1.81846 | 1.82946 | ||
| 6012 | 2018.10.25 01:01 | close | 2004 | 0.84 | 1.82424 | 1.81846 | 1.82946 | 46.76 | 8584.70 |
| 6013 | 2018.10.25 02:45 | sell | 2005 | 0.84 | 1.82473 | 0.00000 | 0.00000 | ||
| 6014 | 2018.10.25 02:45 | modify | 2005 | 0.84 | 1.82473 | 1.82973 | 1.81873 | ||
| 6015 | 2018.10.25 03:00 | close | 2005 | 0.84 | 1.82435 | 1.82973 | 1.81873 | 22.79 | 8607.49 |
| 6016 | 2018.10.26 00:07 | sell | 2006 | 0.84 | 1.81081 | 0.00000 | 0.00000 | ||
| 6017 | 2018.10.26 00:07 | modify | 2006 | 0.84 | 1.81081 | 1.81581 | 1.80481 | ||
| 6018 | 2018.10.26 00:27 | close | 2006 | 0.84 | 1.80899 | 1.81581 | 1.80481 | 109.14 | 8716.63 |
| 6019 | 2018.10.26 00:56 | sell | 2007 | 0.85 | 1.81082 | 0.00000 | 0.00000 | ||
| 6020 | 2018.10.26 00:56 | modify | 2007 | 0.85 | 1.81082 | 1.81582 | 1.80482 | ||
| 6021 | 2018.10.26 02:45 | close | 2007 | 0.85 | 1.81057 | 1.81582 | 1.80482 | 15.17 | 8731.80 |
| 6022 | 2018.10.29 02:08 | sell | 2008 | 0.86 | 1.80876 | 0.00000 | 0.00000 | ||
| 6023 | 2018.10.29 02:08 | modify | 2008 | 0.86 | 1.80876 | 1.81376 | 1.80276 | ||
| 6024 | 2018.10.29 04:45 | close | 2008 | 0.86 | 1.80978 | 1.81376 | 1.80276 | -62.62 | 8669.18 |
| 6025 | 2018.10.30 01:01 | sell | 2009 | 0.85 | 1.81357 | 0.00000 | 0.00000 | ||
| 6026 | 2018.10.30 01:01 | modify | 2009 | 0.85 | 1.81357 | 1.81857 | 1.80757 | ||
| 6027 | 2018.10.30 01:41 | close | 2009 | 0.85 | 1.81259 | 1.81857 | 1.80757 | 59.46 | 8728.64 |
| 6028 | 2018.10.30 02:22 | buy | 2010 | 0.86 | 1.81226 | 0.00000 | 0.00000 | ||
| 6029 | 2018.10.30 02:22 | modify | 2010 | 0.86 | 1.81226 | 1.80726 | 1.81826 | ||
| 6030 | 2018.10.30 04:24 | close | 2010 | 0.86 | 1.81162 | 1.80726 | 1.81826 | -39.29 | 8689.35 |
| 6031 | 2018.10.31 00:29 | sell | 2011 | 0.85 | 1.78921 | 0.00000 | 0.00000 | ||
| 6032 | 2018.10.31 00:29 | modify | 2011 | 0.85 | 1.78921 | 1.79421 | 1.78321 | ||
| 6033 | 2018.10.31 01:28 | close | 2011 | 0.85 | 1.78813 | 1.79421 | 1.78321 | 65.53 | 8754.88 |
| 6034 | 2018.10.31 01:53 | sell | 2012 | 0.86 | 1.78987 | 0.00000 | 0.00000 | ||
| 6035 | 2018.10.31 01:53 | modify | 2012 | 0.86 | 1.78987 | 1.79487 | 1.78387 | ||
| 6036 | 2018.10.31 02:26 | close | 2012 | 0.86 | 1.78907 | 1.79487 | 1.78387 | 49.12 | 8804.00 |
| 6037 | 2018.10.31 02:30 | sell | 2013 | 0.86 | 1.79057 | 0.00000 | 0.00000 | ||
| 6038 | 2018.10.31 02:30 | modify | 2013 | 0.86 | 1.79057 | 1.79557 | 1.78457 | ||
| 6039 | 2018.10.31 03:00 | s/l | 2013 | 0.86 | 1.79557 | 1.79557 | 1.78457 | -306.97 | 8497.03 |
| 6040 | 2018.11.01 01:09 | buy | 2014 | 0.83 | 1.80346 | 0.00000 | 0.00000 | ||
| 6041 | 2018.11.01 01:09 | modify | 2014 | 0.83 | 1.80346 | 1.79846 | 1.80946 | ||
| 6042 | 2018.11.01 02:24 | close | 2014 | 0.83 | 1.80417 | 1.79846 | 1.80946 | 42.06 | 8539.09 |
| 6043 | 2018.11.01 02:26 | sell | 2015 | 0.84 | 1.80507 | 0.00000 | 0.00000 | ||
| 6044 | 2018.11.01 02:26 | modify | 2015 | 0.84 | 1.80507 | 1.81007 | 1.79907 | ||
| 6045 | 2018.11.01 02:36 | close | 2015 | 0.84 | 1.80478 | 1.81007 | 1.79907 | 17.39 | 8556.48 |
| 6046 | 2018.11.02 00:12 | sell | 2016 | 0.84 | 1.80564 | 0.00000 | 0.00000 | ||
| 6047 | 2018.11.02 00:12 | modify | 2016 | 0.84 | 1.80564 | 1.81064 | 1.79964 | ||
| 6048 | 2018.11.02 02:01 | close | 2016 | 0.84 | 1.80434 | 1.81064 | 1.79964 | 77.96 | 8634.44 |
| 6049 | 2018.11.05 00:00 | sell | 2017 | 0.85 | 1.81037 | 0.00000 | 0.00000 | ||
| 6050 | 2018.11.05 00:00 | modify | 2017 | 0.85 | 1.81037 | 1.81537 | 1.80437 | ||
| 6051 | 2018.11.05 02:15 | close | 2017 | 0.85 | 1.80548 | 1.81537 | 1.80437 | 296.72 | 8931.16 |
| 6052 | 2018.11.06 00:00 | buy | 2018 | 0.88 | 1.80774 | 0.00000 | 0.00000 | ||
| 6053 | 2018.11.06 00:00 | modify | 2018 | 0.88 | 1.80774 | 1.80274 | 1.81374 | ||
| 6054 | 2018.11.06 00:06 | close | 2018 | 0.88 | 1.80856 | 1.80274 | 1.81374 | 51.51 | 8982.67 |
| 6055 | 2018.11.06 00:32 | buy | 2019 | 0.88 | 1.80761 | 0.00000 | 0.00000 | ||
| 6056 | 2018.11.06 00:32 | modify | 2019 | 0.88 | 1.80761 | 1.80261 | 1.81361 | ||
| 6057 | 2018.11.06 00:37 | close | 2019 | 0.88 | 1.80842 | 1.80261 | 1.81361 | 50.87 | 9033.54 |
| 6058 | 2018.11.06 00:47 | sell | 2020 | 0.89 | 1.81095 | 0.00000 | 0.00000 | ||
| 6059 | 2018.11.06 00:47 | modify | 2020 | 0.89 | 1.81095 | 1.81595 | 1.80495 | ||
| 6060 | 2018.11.06 02:14 | close | 2020 | 0.89 | 1.80924 | 1.81595 | 1.80495 | 108.65 | 9142.19 |
| 6061 | 2018.11.07 00:00 | buy | 2021 | 0.90 | 1.80686 | 0.00000 | 0.00000 | ||
| 6062 | 2018.11.07 00:00 | modify | 2021 | 0.90 | 1.80686 | 1.80186 | 1.81286 | ||
| 6063 | 2018.11.07 01:09 | close | 2021 | 0.90 | 1.81051 | 1.80186 | 1.81286 | 234.48 | 9376.67 |
| 6064 | 2018.11.07 02:15 | sell | 2022 | 0.92 | 1.81150 | 0.00000 | 0.00000 | ||
| 6065 | 2018.11.07 02:15 | modify | 2022 | 0.92 | 1.81150 | 1.81650 | 1.80550 | ||
| 6066 | 2018.11.07 05:01 | close | 2022 | 0.92 | 1.81213 | 1.81650 | 1.80550 | -41.37 | 9335.30 |
| 6067 | 2018.11.08 00:00 | buy | 2023 | 0.92 | 1.80326 | 0.00000 | 0.00000 | ||
| 6068 | 2018.11.08 00:00 | modify | 2023 | 0.92 | 1.80326 | 1.79826 | 1.80926 | ||
| 6069 | 2018.11.08 00:04 | close | 2023 | 0.92 | 1.80458 | 1.79826 | 1.80926 | 86.68 | 9421.98 |
| 6070 | 2018.11.08 00:35 | sell | 2024 | 0.92 | 1.80507 | 0.00000 | 0.00000 | ||
| 6071 | 2018.11.08 00:35 | modify | 2024 | 0.92 | 1.80507 | 1.81007 | 1.79907 | ||
| 6072 | 2018.11.08 02:13 | close | 2024 | 0.92 | 1.80402 | 1.81007 | 1.79907 | 68.96 | 9490.94 |
| 6073 | 2018.11.08 02:23 | sell | 2025 | 0.93 | 1.80532 | 0.00000 | 0.00000 | ||
| 6074 | 2018.11.08 02:23 | modify | 2025 | 0.93 | 1.80532 | 1.81032 | 1.79932 | ||
| 6075 | 2018.11.08 03:05 | close | 2025 | 0.93 | 1.80495 | 1.81032 | 1.79932 | 24.56 | 9515.50 |
| 6076 | 2018.11.09 00:02 | buy | 2026 | 0.93 | 1.79931 | 0.00000 | 0.00000 | ||
| 6077 | 2018.11.09 00:02 | modify | 2026 | 0.93 | 1.79931 | 1.79431 | 1.80531 | ||
| 6078 | 2018.11.09 00:09 | close | 2026 | 0.93 | 1.79986 | 1.79431 | 1.80531 | 36.50 | 9552.00 |
| 6079 | 2018.11.09 00:26 | buy | 2027 | 0.94 | 1.79921 | 0.00000 | 0.00000 | ||
| 6080 | 2018.11.09 00:26 | modify | 2027 | 0.94 | 1.79921 | 1.79421 | 1.80521 | ||
| 6081 | 2018.11.09 00:45 | close | 2027 | 0.94 | 1.79944 | 1.79421 | 1.80521 | 15.43 | 9567.43 |
| 6082 | 2018.11.09 00:58 | sell | 2028 | 0.94 | 1.80054 | 0.00000 | 0.00000 | ||
| 6083 | 2018.11.09 00:58 | modify | 2028 | 0.94 | 1.80054 | 1.80554 | 1.79454 | ||
| 6084 | 2018.11.09 01:06 | close | 2028 | 0.94 | 1.79933 | 1.80554 | 1.79454 | 81.20 | 9648.63 |
| 6085 | 2018.11.09 01:54 | buy | 2029 | 0.95 | 1.79834 | 0.00000 | 0.00000 | ||
| 6086 | 2018.11.09 01:54 | modify | 2029 | 0.95 | 1.79834 | 1.79334 | 1.80434 | ||
| 6087 | 2018.11.09 02:33 | close | 2029 | 0.95 | 1.79949 | 1.79334 | 1.80434 | 77.98 | 9726.61 |
| 6088 | 2018.11.12 00:00 | buy | 2030 | 0.95 | 1.78887 | 0.00000 | 0.00000 | ||
| 6089 | 2018.11.12 00:00 | modify | 2030 | 0.95 | 1.78887 | 1.78387 | 1.79487 | ||
| 6090 | 2018.11.12 02:15 | close | 2030 | 0.95 | 1.79141 | 1.78387 | 1.79487 | 172.23 | 9898.84 |
| 6091 | 2018.11.12 02:15 | sell | 2031 | 0.97 | 1.79141 | 0.00000 | 0.00000 | ||
| 6092 | 2018.11.12 02:15 | modify | 2031 | 0.97 | 1.79141 | 1.79641 | 1.78541 | ||
| 6093 | 2018.11.12 03:07 | close | 2031 | 0.97 | 1.79065 | 1.79641 | 1.78541 | 52.62 | 9951.46 |
| 6094 | 2018.11.13 00:01 | sell | 2032 | 0.98 | 1.79115 | 0.00000 | 0.00000 | ||
| 6095 | 2018.11.13 00:01 | modify | 2032 | 0.98 | 1.79115 | 1.79615 | 1.78515 | ||
| 6096 | 2018.11.13 03:11 | close | 2032 | 0.98 | 1.79186 | 1.79615 | 1.78515 | -49.67 | 9901.79 |
| 6097 | 2018.11.14 00:05 | buy | 2033 | 0.97 | 1.79529 | 0.00000 | 0.00000 | ||
| 6098 | 2018.11.14 00:05 | modify | 2033 | 0.97 | 1.79529 | 1.79029 | 1.80129 | ||
| 6099 | 2018.11.14 00:24 | close | 2033 | 0.97 | 1.79744 | 1.79029 | 1.80129 | 148.86 | 10050.65 |
| 6100 | 2018.11.14 00:28 | sell | 2034 | 0.99 | 1.80056 | 0.00000 | 0.00000 | ||
| 6101 | 2018.11.14 00:28 | modify | 2034 | 0.99 | 1.80056 | 1.80556 | 1.79456 | ||
| 6102 | 2018.11.14 00:59 | s/l | 2034 | 0.99 | 1.80556 | 1.80556 | 1.79456 | -353.37 | 9697.28 |
| 6103 | 2018.11.14 00:59 | sell | 2035 | 0.95 | 1.80506 | 0.00000 | 0.00000 | ||
| 6104 | 2018.11.14 00:59 | modify | 2035 | 0.95 | 1.80506 | 1.81006 | 1.79906 | ||
| 6105 | 2018.11.14 02:16 | t/p | 2035 | 0.95 | 1.79906 | 1.81006 | 1.79906 | 406.91 | 10104.19 |
| 6106 | 2018.11.15 00:59 | buy | 2036 | 0.99 | 1.79536 | 0.00000 | 0.00000 | ||
| 6107 | 2018.11.15 00:59 | modify | 2036 | 0.99 | 1.79536 | 1.79036 | 1.80136 | ||
| 6108 | 2018.11.15 01:42 | close | 2036 | 0.99 | 1.79691 | 1.79036 | 1.80136 | 109.52 | 10213.71 |
| 6109 | 2018.11.15 01:59 | buy | 2037 | 1.00 | 1.79518 | 0.00000 | 0.00000 | ||
| 6110 | 2018.11.15 01:59 | modify | 2037 | 1.00 | 1.79518 | 1.79018 | 1.80118 | ||
| 6111 | 2018.11.15 02:30 | s/l | 2037 | 1.00 | 1.79018 | 1.79018 | 1.80118 | -356.88 | 9856.83 |
| 6112 | 2018.11.15 02:30 | buy | 2038 | 0.97 | 1.79068 | 0.00000 | 0.00000 | ||
| 6113 | 2018.11.15 02:30 | modify | 2038 | 0.97 | 1.79068 | 1.78568 | 1.79668 | ||
| 6114 | 2018.11.15 02:48 | s/l | 2038 | 0.97 | 1.78568 | 1.78568 | 1.79668 | -346.18 | 9510.65 |
| 6115 | 2018.11.15 02:48 | buy | 2039 | 0.93 | 1.78591 | 0.00000 | 0.00000 | ||
| 6116 | 2018.11.15 02:48 | modify | 2039 | 0.93 | 1.78591 | 1.78091 | 1.79191 | ||
| 6117 | 2018.11.15 05:00 | close | 2039 | 0.93 | 1.78788 | 1.78091 | 1.79191 | 130.77 | 9641.42 |
| 6118 | 2018.11.16 00:55 | buy | 2040 | 0.95 | 1.75382 | 0.00000 | 0.00000 | ||
| 6119 | 2018.11.16 00:55 | modify | 2040 | 0.95 | 1.75382 | 1.74882 | 1.75982 | ||
| 6120 | 2018.11.16 01:15 | close | 2040 | 0.95 | 1.75516 | 1.74882 | 1.75982 | 90.86 | 9732.28 |
| 6121 | 2018.11.19 00:00 | sell | 2041 | 0.95 | 1.75716 | 0.00000 | 0.00000 | ||
| 6122 | 2018.11.19 00:00 | modify | 2041 | 0.95 | 1.75716 | 1.76216 | 1.75116 | ||
| 6123 | 2018.11.19 02:15 | close | 2041 | 0.95 | 1.75358 | 1.76216 | 1.75116 | 242.79 | 9975.07 |
| 6124 | 2018.11.19 02:37 | buy | 2042 | 0.98 | 1.75295 | 0.00000 | 0.00000 | ||
| 6125 | 2018.11.19 02:37 | modify | 2042 | 0.98 | 1.75295 | 1.74795 | 1.75895 | ||
| 6126 | 2018.11.19 03:00 | close | 2042 | 0.98 | 1.75392 | 1.74795 | 1.75895 | 67.85 | 10042.92 |
| 6127 | 2018.11.20 00:00 | buy | 2043 | 0.98 | 1.76143 | 0.00000 | 0.00000 | ||
| 6128 | 2018.11.20 00:00 | modify | 2043 | 0.98 | 1.76143 | 1.75643 | 1.76743 | ||
| 6129 | 2018.11.20 00:06 | close | 2043 | 0.98 | 1.76255 | 1.75643 | 1.76743 | 78.34 | 10121.26 |
| 6130 | 2018.11.20 00:19 | sell | 2044 | 0.99 | 1.76378 | 0.00000 | 0.00000 | ||
| 6131 | 2018.11.20 00:19 | modify | 2044 | 0.99 | 1.76378 | 1.76878 | 1.75778 | ||
| 6132 | 2018.11.20 01:38 | close | 2044 | 0.99 | 1.76229 | 1.76878 | 1.75778 | 105.30 | 10226.56 |
| 6133 | 2018.11.20 02:12 | buy | 2045 | 1.00 | 1.76069 | 0.00000 | 0.00000 | ||
| 6134 | 2018.11.20 02:12 | modify | 2045 | 1.00 | 1.76069 | 1.75569 | 1.76669 | ||
| 6135 | 2018.11.20 03:00 | close | 2045 | 1.00 | 1.76266 | 1.75569 | 1.76669 | 140.61 | 10367.17 |
| 6136 | 2018.11.21 00:00 | sell | 2046 | 1.02 | 1.77260 | 0.00000 | 0.00000 | ||
| 6137 | 2018.11.21 00:00 | modify | 2046 | 1.02 | 1.77260 | 1.77760 | 1.76660 | ||
| 6138 | 2018.11.21 00:00 | close | 2046 | 1.02 | 1.77152 | 1.77760 | 1.76660 | 78.64 | 10445.81 |
| 6139 | 2018.11.21 00:25 | sell | 2047 | 1.02 | 1.77297 | 0.00000 | 0.00000 | ||
| 6140 | 2018.11.21 00:25 | modify | 2047 | 1.02 | 1.77297 | 1.77797 | 1.76697 | ||
| 6141 | 2018.11.21 00:31 | close | 2047 | 1.02 | 1.77215 | 1.77797 | 1.76697 | 59.71 | 10505.52 |
| 6142 | 2018.11.21 00:33 | sell | 2048 | 1.03 | 1.77368 | 0.00000 | 0.00000 | ||
| 6143 | 2018.11.21 00:33 | modify | 2048 | 1.03 | 1.77368 | 1.77868 | 1.76768 | ||
| 6144 | 2018.11.21 01:05 | close | 2048 | 1.03 | 1.77267 | 1.77868 | 1.76768 | 74.26 | 10579.78 |
| 6145 | 2018.11.21 02:02 | buy | 2049 | 1.04 | 1.77133 | 0.00000 | 0.00000 | ||
| 6146 | 2018.11.21 02:02 | modify | 2049 | 1.04 | 1.77133 | 1.76633 | 1.77733 | ||
| 6147 | 2018.11.21 03:10 | close | 2049 | 1.04 | 1.77314 | 1.76633 | 1.77733 | 134.36 | 10714.14 |
| 6148 | 2018.11.22 00:00 | buy | 2050 | 1.05 | 1.75847 | 0.00000 | 0.00000 | ||
| 6149 | 2018.11.22 00:00 | modify | 2050 | 1.05 | 1.75847 | 1.75347 | 1.76447 | ||
| 6150 | 2018.11.22 00:14 | close | 2050 | 1.05 | 1.75885 | 1.75347 | 1.76447 | 28.48 | 10742.62 |
| 6151 | 2018.11.22 00:26 | buy | 2051 | 1.05 | 1.75796 | 0.00000 | 0.00000 | ||
| 6152 | 2018.11.22 00:26 | modify | 2051 | 1.05 | 1.75796 | 1.75296 | 1.76396 | ||
| 6153 | 2018.11.22 00:30 | close | 2051 | 1.05 | 1.75874 | 1.75296 | 1.76396 | 58.45 | 10801.07 |
| 6154 | 2018.11.22 00:36 | buy | 2052 | 1.06 | 1.75792 | 0.00000 | 0.00000 | ||
| 6155 | 2018.11.22 00:36 | modify | 2052 | 1.06 | 1.75792 | 1.75292 | 1.76392 | ||
| 6156 | 2018.11.22 00:47 | close | 2052 | 1.06 | 1.75872 | 1.75292 | 1.76392 | 60.53 | 10861.60 |
| 6157 | 2018.11.22 01:00 | sell | 2053 | 1.07 | 1.75940 | 0.00000 | 0.00000 | ||
| 6158 | 2018.11.22 01:00 | modify | 2053 | 1.07 | 1.75940 | 1.76440 | 1.75340 | ||
| 6159 | 2018.11.22 02:09 | close | 2053 | 1.07 | 1.75870 | 1.76440 | 1.75340 | 53.47 | 10915.07 |
| 6160 | 2018.11.23 00:59 | sell | 2054 | 1.07 | 1.77588 | 0.00000 | 0.00000 | ||
| 6161 | 2018.11.23 00:59 | modify | 2054 | 1.07 | 1.77588 | 1.78088 | 1.76988 | ||
| 6162 | 2018.11.23 03:00 | close | 2054 | 1.07 | 1.77538 | 1.78088 | 1.76988 | 38.19 | 10953.26 |
| 6163 | 2018.11.26 00:00 | sell | 2055 | 1.07 | 1.77316 | 0.00000 | 0.00000 | ||
| 6164 | 2018.11.26 00:00 | modify | 2055 | 1.07 | 1.77316 | 1.77816 | 1.76716 | ||
| 6165 | 2018.11.26 01:03 | close | 2055 | 1.07 | 1.77133 | 1.77816 | 1.76716 | 139.78 | 11093.04 |
| 6166 | 2018.11.26 02:17 | buy | 2056 | 1.09 | 1.77116 | 0.00000 | 0.00000 | ||
| 6167 | 2018.11.26 02:17 | modify | 2056 | 1.09 | 1.77116 | 1.76616 | 1.77716 | ||
| 6168 | 2018.11.26 03:02 | close | 2056 | 1.09 | 1.77197 | 1.76616 | 1.77716 | 63.01 | 11156.05 |
| 6169 | 2018.11.27 00:20 | sell | 2057 | 1.09 | 1.77519 | 0.00000 | 0.00000 | ||
| 6170 | 2018.11.27 00:20 | modify | 2057 | 1.09 | 1.77519 | 1.78019 | 1.76919 | ||
| 6171 | 2018.11.27 01:32 | close | 2057 | 1.09 | 1.77433 | 1.78019 | 1.76919 | 66.92 | 11222.97 |
| 6172 | 2018.11.28 02:11 | buy | 2058 | 1.10 | 1.76160 | 0.00000 | 0.00000 | ||
| 6173 | 2018.11.28 02:11 | modify | 2058 | 1.10 | 1.76160 | 1.75660 | 1.76760 | ||
| 6174 | 2018.11.28 02:30 | close | 2058 | 1.10 | 1.76264 | 1.75660 | 1.76760 | 81.65 | 11304.62 |
| 6175 | 2018.11.28 02:39 | buy | 2059 | 1.11 | 1.76165 | 0.00000 | 0.00000 | ||
| 6176 | 2018.11.28 02:39 | modify | 2059 | 1.11 | 1.76165 | 1.75665 | 1.76765 | ||
| 6177 | 2018.11.28 03:02 | close | 2059 | 1.11 | 1.76220 | 1.75665 | 1.76765 | 43.58 | 11348.20 |
| 6178 | 2018.11.29 00:18 | sell | 2060 | 1.11 | 1.75556 | 0.00000 | 0.00000 | ||
| 6179 | 2018.11.29 00:18 | modify | 2060 | 1.11 | 1.75556 | 1.76056 | 1.74956 | ||
| 6180 | 2018.11.29 00:38 | close | 2060 | 1.11 | 1.75547 | 1.76056 | 1.74956 | 7.13 | 11355.33 |
| 6181 | 2018.11.29 01:23 | sell | 2061 | 1.11 | 1.75638 | 0.00000 | 0.00000 | ||
| 6182 | 2018.11.29 01:23 | modify | 2061 | 1.11 | 1.75638 | 1.76138 | 1.75038 | ||
| 6183 | 2018.11.29 01:55 | close | 2061 | 1.11 | 1.75557 | 1.76138 | 1.75038 | 64.19 | 11419.52 |
| 6184 | 2018.11.29 02:06 | buy | 2062 | 1.12 | 1.75476 | 0.00000 | 0.00000 | ||
| 6185 | 2018.11.29 02:06 | modify | 2062 | 1.12 | 1.75476 | 1.74976 | 1.76076 | ||
| 6186 | 2018.11.29 02:30 | close | 2062 | 1.12 | 1.75606 | 1.74976 | 1.76076 | 103.92 | 11523.44 |
| 6187 | 2018.11.29 02:54 | sell | 2063 | 1.13 | 1.75687 | 0.00000 | 0.00000 | ||
| 6188 | 2018.11.29 02:54 | modify | 2063 | 1.13 | 1.75687 | 1.76187 | 1.75087 | ||
| 6189 | 2018.11.29 05:15 | close | 2063 | 1.13 | 1.75760 | 1.76187 | 1.75087 | -58.88 | 11464.56 |
| 6190 | 2018.11.30 00:04 | buy | 2064 | 1.12 | 1.74622 | 0.00000 | 0.00000 | ||
| 6191 | 2018.11.30 00:04 | modify | 2064 | 1.12 | 1.74622 | 1.74122 | 1.75222 | ||
| 6192 | 2018.11.30 00:11 | close | 2064 | 1.12 | 1.74695 | 1.74122 | 1.75222 | 58.36 | 11522.92 |
| 6193 | 2018.11.30 00:15 | sell | 2065 | 1.13 | 1.74730 | 0.00000 | 0.00000 | ||
| 6194 | 2018.11.30 00:15 | modify | 2065 | 1.13 | 1.74730 | 1.75230 | 1.74130 | ||
| 6195 | 2018.11.30 00:26 | close | 2065 | 1.13 | 1.74649 | 1.75230 | 1.74130 | 65.34 | 11588.26 |
| 6196 | 2018.11.30 00:57 | sell | 2066 | 1.14 | 1.74748 | 0.00000 | 0.00000 | ||
| 6197 | 2018.11.30 00:57 | modify | 2066 | 1.14 | 1.74748 | 1.75248 | 1.74148 | ||
| 6198 | 2018.11.30 00:59 | close | 2066 | 1.14 | 1.74679 | 1.75248 | 1.74148 | 56.15 | 11644.41 |
| 6199 | 2018.11.30 02:00 | buy | 2067 | 1.14 | 1.74598 | 0.00000 | 0.00000 | ||
| 6200 | 2018.11.30 02:00 | modify | 2067 | 1.14 | 1.74598 | 1.74098 | 1.75198 | ||
| 6201 | 2018.11.30 03:01 | close | 2067 | 1.14 | 1.74649 | 1.74098 | 1.75198 | 41.50 | 11685.91 |
| 6202 | 2018.12.03 00:00 | buy | 2068 | 1.15 | 1.73022 | 0.00000 | 0.00000 | ||
| 6203 | 2018.12.03 00:00 | modify | 2068 | 1.15 | 1.73022 | 1.72522 | 1.73622 | ||
| 6204 | 2018.12.03 02:15 | close | 2068 | 1.15 | 1.73303 | 1.72522 | 1.73622 | 230.65 | 11916.56 |
| 6205 | 2018.12.03 02:15 | sell | 2069 | 1.17 | 1.73303 | 0.00000 | 0.00000 | ||
| 6206 | 2018.12.03 02:15 | modify | 2069 | 1.17 | 1.73303 | 1.73803 | 1.72703 | ||
| 6207 | 2018.12.03 05:53 | close | 2069 | 1.17 | 1.73519 | 1.73803 | 1.72703 | -180.41 | 11736.15 |
| 6208 | 2018.12.04 00:00 | buy | 2070 | 1.15 | 1.72942 | 0.00000 | 0.00000 | ||
| 6209 | 2018.12.04 00:00 | modify | 2070 | 1.15 | 1.72942 | 1.72442 | 1.73542 | ||
| 6210 | 2018.12.04 01:47 | close | 2070 | 1.15 | 1.72961 | 1.72442 | 1.73542 | 15.60 | 11751.75 |
| 6211 | 2018.12.04 02:00 | sell | 2071 | 1.15 | 1.72982 | 0.00000 | 0.00000 | ||
| 6212 | 2018.12.04 02:00 | modify | 2071 | 1.15 | 1.72982 | 1.73482 | 1.72382 | ||
| 6213 | 2018.12.04 02:27 | close | 2071 | 1.15 | 1.72912 | 1.73482 | 1.72382 | 57.47 | 11809.22 |
| 6214 | 2018.12.04 02:30 | buy | 2072 | 1.16 | 1.72858 | 0.00000 | 0.00000 | ||
| 6215 | 2018.12.04 02:30 | modify | 2072 | 1.16 | 1.72858 | 1.72358 | 1.73458 | ||
| 6216 | 2018.12.04 02:48 | close | 2072 | 1.16 | 1.72941 | 1.72358 | 1.73458 | 68.72 | 11877.94 |
| 6217 | 2018.12.05 00:10 | buy | 2073 | 1.16 | 1.73135 | 0.00000 | 0.00000 | ||
| 6218 | 2018.12.05 00:10 | modify | 2073 | 1.16 | 1.73135 | 1.72635 | 1.73735 | ||
| 6219 | 2018.12.05 00:21 | close | 2073 | 1.16 | 1.73227 | 1.72635 | 1.73735 | 76.17 | 11954.11 |
| 6220 | 2018.12.05 02:04 | buy | 2074 | 1.17 | 1.73116 | 0.00000 | 0.00000 | ||
| 6221 | 2018.12.05 02:04 | modify | 2074 | 1.17 | 1.73116 | 1.72616 | 1.73716 | ||
| 6222 | 2018.12.05 02:30 | close | 2074 | 1.17 | 1.73254 | 1.72616 | 1.73716 | 115.25 | 12069.36 |
| 6223 | 2018.12.05 02:30 | sell | 2075 | 1.18 | 1.73355 | 0.00000 | 0.00000 | ||
| 6224 | 2018.12.05 02:30 | modify | 2075 | 1.18 | 1.73355 | 1.73855 | 1.72755 | ||
| 6225 | 2018.12.05 02:33 | s/l | 2075 | 1.18 | 1.73855 | 1.73855 | 1.72755 | -421.17 | 11648.19 |
| 6226 | 2018.12.06 00:00 | buy | 2076 | 1.14 | 1.75147 | 0.00000 | 0.00000 | ||
| 6227 | 2018.12.06 00:00 | modify | 2076 | 1.14 | 1.75147 | 1.74647 | 1.75747 | ||
| 6228 | 2018.12.06 00:03 | close | 2076 | 1.14 | 1.75270 | 1.74647 | 1.75747 | 100.09 | 11748.28 |
| 6229 | 2018.12.06 00:19 | buy | 2077 | 1.15 | 1.75096 | 0.00000 | 0.00000 | ||
| 6230 | 2018.12.06 00:19 | modify | 2077 | 1.15 | 1.75096 | 1.74596 | 1.75696 | ||
| 6231 | 2018.12.06 00:46 | close | 2077 | 1.15 | 1.75139 | 1.74596 | 1.75696 | 35.29 | 11783.57 |
| 6232 | 2018.12.06 01:02 | sell | 2078 | 1.16 | 1.75251 | 0.00000 | 0.00000 | ||
| 6233 | 2018.12.06 01:02 | modify | 2078 | 1.16 | 1.75251 | 1.75751 | 1.74651 | ||
| 6234 | 2018.12.06 03:05 | s/l | 2078 | 1.16 | 1.75751 | 1.75751 | 1.74651 | -414.04 | 11369.53 |
| 6235 | 2018.12.07 00:00 | buy | 2079 | 1.12 | 1.76601 | 0.00000 | 0.00000 | ||
| 6236 | 2018.12.07 00:00 | modify | 2079 | 1.12 | 1.76601 | 1.76101 | 1.77201 | ||
| 6237 | 2018.12.07 00:37 | close | 2079 | 1.12 | 1.76732 | 1.76101 | 1.77201 | 104.72 | 11474.25 |
| 6238 | 2018.12.07 00:59 | sell | 2080 | 1.13 | 1.76746 | 0.00000 | 0.00000 | ||
| 6239 | 2018.12.07 00:59 | modify | 2080 | 1.13 | 1.76746 | 1.77246 | 1.76146 | ||
| 6240 | 2018.12.07 02:00 | close | 2080 | 1.13 | 1.76646 | 1.77246 | 1.76146 | 80.67 | 11554.92 |
| 6241 | 2018.12.10 00:00 | buy | 2081 | 1.13 | 1.76752 | 0.00000 | 0.00000 | ||
| 6242 | 2018.12.10 00:00 | modify | 2081 | 1.13 | 1.76752 | 1.76252 | 1.77352 | ||
| 6243 | 2018.12.10 00:39 | close | 2081 | 1.13 | 1.76855 | 1.76252 | 1.77352 | 83.08 | 11638.00 |
| 6244 | 2018.12.10 01:18 | sell | 2082 | 1.14 | 1.76981 | 0.00000 | 0.00000 | ||
| 6245 | 2018.12.10 01:18 | modify | 2082 | 1.14 | 1.76981 | 1.77481 | 1.76381 | ||
| 6246 | 2018.12.10 02:38 | close | 2082 | 1.14 | 1.76881 | 1.77481 | 1.76381 | 81.38 | 11719.38 |
| 6247 | 2018.12.10 02:45 | buy | 2083 | 1.15 | 1.76757 | 0.00000 | 0.00000 | ||
| 6248 | 2018.12.10 02:45 | modify | 2083 | 1.15 | 1.76757 | 1.76257 | 1.77357 | ||
| 6249 | 2018.12.10 05:02 | close | 2083 | 1.15 | 1.76680 | 1.76257 | 1.77357 | -63.21 | 11656.17 |
| 6250 | 2018.12.11 00:00 | buy | 2084 | 1.14 | 1.74627 | 0.00000 | 0.00000 | ||
| 6251 | 2018.12.11 00:00 | modify | 2084 | 1.14 | 1.74627 | 1.74127 | 1.75227 | ||
| 6252 | 2018.12.11 00:14 | close | 2084 | 1.14 | 1.74657 | 1.74127 | 1.75227 | 24.42 | 11680.59 |
| 6253 | 2018.12.11 02:29 | sell | 2085 | 1.15 | 1.74712 | 0.00000 | 0.00000 | ||
| 6254 | 2018.12.11 02:29 | modify | 2085 | 1.15 | 1.74712 | 1.75212 | 1.74112 | ||
| 6255 | 2018.12.11 03:28 | close | 2085 | 1.15 | 1.74741 | 1.75212 | 1.74112 | -23.81 | 11656.78 |
| 6256 | 2018.12.12 00:00 | buy | 2086 | 1.14 | 1.73212 | 0.00000 | 0.00000 | ||
| 6257 | 2018.12.12 00:00 | modify | 2086 | 1.14 | 1.73212 | 1.72712 | 1.73812 | ||
| 6258 | 2018.12.12 01:00 | close | 2086 | 1.14 | 1.73379 | 1.72712 | 1.73812 | 135.88 | 11792.66 |
| 6259 | 2018.12.12 01:52 | buy | 2087 | 1.16 | 1.73123 | 0.00000 | 0.00000 | ||
| 6260 | 2018.12.12 01:52 | modify | 2087 | 1.16 | 1.73123 | 1.72623 | 1.73723 | ||
| 6261 | 2018.12.12 03:30 | close | 2087 | 1.16 | 1.73121 | 1.72623 | 1.73723 | -1.66 | 11791.00 |
| 6262 | 2018.12.13 00:14 | buy | 2088 | 1.16 | 1.74651 | 0.00000 | 0.00000 | ||
| 6263 | 2018.12.13 00:14 | modify | 2088 | 1.16 | 1.74651 | 1.74151 | 1.75251 | ||
| 6264 | 2018.12.13 00:24 | close | 2088 | 1.16 | 1.75161 | 1.74151 | 1.75251 | 422.26 | 12213.26 |
| 6265 | 2018.12.13 02:51 | buy | 2089 | 1.20 | 1.74814 | 0.00000 | 0.00000 | ||
| 6266 | 2018.12.13 02:51 | modify | 2089 | 1.20 | 1.74814 | 1.74314 | 1.75414 | ||
| 6267 | 2018.12.13 07:09 | close | 2089 | 1.20 | 1.74602 | 1.74314 | 1.75414 | -181.58 | 12031.68 |
| 6268 | 2018.12.14 00:01 | buy | 2090 | 1.18 | 1.75125 | 0.00000 | 0.00000 | ||
| 6269 | 2018.12.14 00:01 | modify | 2090 | 1.18 | 1.75125 | 1.74625 | 1.75725 | ||
| 6270 | 2018.12.14 00:38 | close | 2090 | 1.18 | 1.75157 | 1.74625 | 1.75725 | 26.95 | 12058.63 |
| 6271 | 2018.12.14 00:52 | sell | 2091 | 1.18 | 1.75321 | 0.00000 | 0.00000 | ||
| 6272 | 2018.12.14 00:52 | modify | 2091 | 1.18 | 1.75321 | 1.75821 | 1.74721 | ||
| 6273 | 2018.12.14 00:57 | close | 2091 | 1.18 | 1.75051 | 1.75821 | 1.74721 | 227.44 | 12286.07 |
| 6274 | 2018.12.14 01:01 | sell | 2092 | 1.20 | 1.75310 | 0.00000 | 0.00000 | ||
| 6275 | 2018.12.14 01:01 | modify | 2092 | 1.20 | 1.75310 | 1.75810 | 1.74710 | ||
| 6276 | 2018.12.14 02:09 | close | 2092 | 1.20 | 1.75040 | 1.75810 | 1.74710 | 231.29 | 12517.36 |
| 6277 | 2018.12.17 00:00 | sell | 2093 | 1.23 | 1.75552 | 0.00000 | 0.00000 | ||
| 6278 | 2018.12.17 00:00 | modify | 2093 | 1.23 | 1.75552 | 1.76052 | 1.74952 | ||
| 6279 | 2018.12.17 00:05 | close | 2093 | 1.23 | 1.75234 | 1.76052 | 1.74952 | 279.22 | 12796.58 |
| 6280 | 2018.12.17 02:49 | sell | 2094 | 1.25 | 1.75388 | 0.00000 | 0.00000 | ||
| 6281 | 2018.12.17 02:49 | modify | 2094 | 1.25 | 1.75388 | 1.75888 | 1.74788 | ||
| 6282 | 2018.12.17 03:34 | close | 2094 | 1.25 | 1.75321 | 1.75888 | 1.74788 | 59.79 | 12856.37 |
| 6283 | 2018.12.18 02:31 | sell | 2095 | 1.26 | 1.75814 | 0.00000 | 0.00000 | ||
| 6284 | 2018.12.18 02:31 | modify | 2095 | 1.26 | 1.75814 | 1.76314 | 1.75214 | ||
| 6285 | 2018.12.18 02:45 | close | 2095 | 1.26 | 1.75740 | 1.76314 | 1.75214 | 66.56 | 12922.93 |
| 6286 | 2018.12.18 02:46 | buy | 2096 | 1.27 | 1.75696 | 0.00000 | 0.00000 | ||
| 6287 | 2018.12.18 02:46 | modify | 2096 | 1.27 | 1.75696 | 1.75196 | 1.76296 | ||
| 6288 | 2018.12.18 05:00 | close | 2096 | 1.27 | 1.75551 | 1.75196 | 1.76296 | -131.44 | 12791.49 |
| 6289 | 2018.12.19 00:06 | buy | 2097 | 1.25 | 1.75891 | 0.00000 | 0.00000 | ||
| 6290 | 2018.12.19 00:06 | modify | 2097 | 1.25 | 1.75891 | 1.75391 | 1.76491 | ||
| 6291 | 2018.12.19 00:26 | close | 2097 | 1.25 | 1.76094 | 1.75391 | 1.76491 | 181.12 | 12972.61 |
| 6292 | 2018.12.19 00:38 | buy | 2098 | 1.27 | 1.75880 | 0.00000 | 0.00000 | ||
| 6293 | 2018.12.19 00:38 | modify | 2098 | 1.27 | 1.75880 | 1.75380 | 1.76480 | ||
| 6294 | 2018.12.19 00:50 | close | 2098 | 1.27 | 1.76034 | 1.75380 | 1.76480 | 139.60 | 13112.21 |
| 6295 | 2018.12.19 00:59 | sell | 2099 | 1.29 | 1.76159 | 0.00000 | 0.00000 | ||
| 6296 | 2018.12.19 00:59 | modify | 2099 | 1.29 | 1.76159 | 1.76659 | 1.75559 | ||
| 6297 | 2018.12.19 03:09 | close | 2099 | 1.29 | 1.76033 | 1.76659 | 1.75559 | 116.03 | 13228.24 |
| 6298 | 2018.12.20 00:31 | buy | 2100 | 1.30 | 1.77287 | 0.00000 | 0.00000 | ||
| 6299 | 2018.12.20 00:31 | modify | 2100 | 1.30 | 1.77287 | 1.76787 | 1.77887 | ||
| 6300 | 2018.12.20 01:21 | close | 2100 | 1.30 | 1.77473 | 1.76787 | 1.77887 | 172.59 | 13400.83 |
| 6301 | 2018.12.20 02:11 | sell | 2101 | 1.31 | 1.77589 | 0.00000 | 0.00000 | ||
| 6302 | 2018.12.20 02:11 | modify | 2101 | 1.31 | 1.77589 | 1.78089 | 1.76989 | ||
| 6303 | 2018.12.20 02:30 | close | 2101 | 1.31 | 1.77351 | 1.78089 | 1.76989 | 222.57 | 13623.40 |
| 6304 | 2018.12.21 00:06 | sell | 2102 | 1.34 | 1.78033 | 0.00000 | 0.00000 | ||
| 6305 | 2018.12.21 00:06 | modify | 2102 | 1.34 | 1.78033 | 1.78533 | 1.77433 | ||
| 6306 | 2018.12.21 00:06 | close | 2102 | 1.34 | 1.77964 | 1.78533 | 1.77433 | 66.00 | 13689.40 |
| 6307 | 2018.12.21 00:23 | sell | 2103 | 1.34 | 1.78106 | 0.00000 | 0.00000 | ||
| 6308 | 2018.12.21 00:23 | modify | 2103 | 1.34 | 1.78106 | 1.78606 | 1.77506 | ||
| 6309 | 2018.12.21 00:27 | close | 2103 | 1.34 | 1.77893 | 1.78606 | 1.77506 | 203.75 | 13893.15 |
| 6310 | 2019.01.07 01:47 | sell | 2104 | 1.36 | 1.78844 | 0.00000 | 0.00000 | ||
| 6311 | 2019.01.07 01:47 | modify | 2104 | 1.36 | 1.78844 | 1.79344 | 1.78244 | ||
| 6312 | 2019.01.07 01:59 | close | 2104 | 1.36 | 1.78744 | 1.79344 | 1.78244 | 97.09 | 13990.24 |
| 6313 | 2019.01.07 02:20 | buy | 2105 | 1.37 | 1.78692 | 0.00000 | 0.00000 | ||
| 6314 | 2019.01.07 02:20 | modify | 2105 | 1.37 | 1.78692 | 1.78192 | 1.79292 | ||
| 6315 | 2019.01.07 02:27 | close | 2105 | 1.37 | 1.78781 | 1.78192 | 1.79292 | 87.03 | 14077.27 |
| 6316 | 2019.01.07 02:52 | sell | 2106 | 1.38 | 1.78853 | 0.00000 | 0.00000 | ||
| 6317 | 2019.01.07 02:52 | modify | 2106 | 1.38 | 1.78853 | 1.79353 | 1.78253 | ||
| 6318 | 2019.01.07 03:27 | close | 2106 | 1.38 | 1.78814 | 1.79353 | 1.78253 | 38.42 | 14115.69 |
| 6319 | 2019.01.08 00:01 | sell | 2107 | 1.38 | 1.78824 | 0.00000 | 0.00000 | ||
| 6320 | 2019.01.08 00:01 | modify | 2107 | 1.38 | 1.78824 | 1.79324 | 1.78224 | ||
| 6321 | 2019.01.08 00:03 | close | 2107 | 1.38 | 1.78751 | 1.79324 | 1.78224 | 71.92 | 14187.61 |
| 6322 | 2019.01.08 00:19 | sell | 2108 | 1.39 | 1.78831 | 0.00000 | 0.00000 | ||
| 6323 | 2019.01.08 00:19 | modify | 2108 | 1.39 | 1.78831 | 1.79331 | 1.78231 | ||
| 6324 | 2019.01.08 02:47 | close | 2108 | 1.39 | 1.78930 | 1.79331 | 1.78231 | -98.24 | 14089.37 |
| 6325 | 2019.01.09 00:00 | buy | 2109 | 1.38 | 1.78043 | 0.00000 | 0.00000 | ||
| 6326 | 2019.01.09 00:00 | modify | 2109 | 1.38 | 1.78043 | 1.77543 | 1.78643 | ||
| 6327 | 2019.01.09 00:16 | close | 2109 | 1.38 | 1.78103 | 1.77543 | 1.78643 | 59.11 | 14148.48 |
| 6328 | 2019.01.09 00:24 | sell | 2110 | 1.39 | 1.78174 | 0.00000 | 0.00000 | ||
| 6329 | 2019.01.09 00:24 | modify | 2110 | 1.39 | 1.78174 | 1.78674 | 1.77574 | ||
| 6330 | 2019.01.09 00:37 | close | 2110 | 1.39 | 1.78139 | 1.78674 | 1.77574 | 34.74 | 14183.22 |
| 6331 | 2019.01.09 00:38 | buy | 2111 | 1.39 | 1.78024 | 0.00000 | 0.00000 | ||
| 6332 | 2019.01.09 00:38 | modify | 2111 | 1.39 | 1.78024 | 1.77524 | 1.78624 | ||
| 6333 | 2019.01.09 01:00 | close | 2111 | 1.39 | 1.78117 | 1.77524 | 1.78624 | 92.27 | 14275.49 |
| 6334 | 2019.01.09 01:31 | sell | 2112 | 1.40 | 1.78241 | 0.00000 | 0.00000 | ||
| 6335 | 2019.01.09 01:31 | modify | 2112 | 1.40 | 1.78241 | 1.78741 | 1.77641 | ||
| 6336 | 2019.01.09 01:55 | close | 2112 | 1.40 | 1.78033 | 1.78741 | 1.77641 | 207.89 | 14483.38 |
| 6337 | 2019.01.09 01:55 | buy | 2113 | 1.42 | 1.77887 | 0.00000 | 0.00000 | ||
| 6338 | 2019.01.09 01:55 | modify | 2113 | 1.42 | 1.77887 | 1.77387 | 1.78487 | ||
| 6339 | 2019.01.09 02:31 | close | 2113 | 1.42 | 1.78020 | 1.77387 | 1.78487 | 134.82 | 14618.20 |
| 6340 | 2019.01.09 02:57 | sell | 2114 | 1.43 | 1.78217 | 0.00000 | 0.00000 | ||
| 6341 | 2019.01.09 02:57 | modify | 2114 | 1.43 | 1.78217 | 1.78717 | 1.77617 | ||
| 6342 | 2019.01.09 04:24 | close | 2114 | 1.43 | 1.77955 | 1.78717 | 1.77617 | 267.47 | 14885.67 |
| 6343 | 2019.01.10 00:10 | sell | 2115 | 1.46 | 1.78367 | 0.00000 | 0.00000 | ||
| 6344 | 2019.01.10 00:10 | modify | 2115 | 1.46 | 1.78367 | 1.78867 | 1.77767 | ||
| 6345 | 2019.01.10 00:35 | close | 2115 | 1.46 | 1.78216 | 1.78867 | 1.77767 | 157.39 | 15043.06 |
| 6346 | 2019.01.10 00:58 | sell | 2116 | 1.48 | 1.78411 | 0.00000 | 0.00000 | ||
| 6347 | 2019.01.10 00:58 | modify | 2116 | 1.48 | 1.78411 | 1.78911 | 1.77811 | ||
| 6348 | 2019.01.10 02:06 | close | 2116 | 1.48 | 1.78297 | 1.78911 | 1.77811 | 120.45 | 15163.51 |
| 6349 | 2019.01.11 00:00 | buy | 2117 | 1.49 | 1.77337 | 0.00000 | 0.00000 | ||
| 6350 | 2019.01.11 00:00 | modify | 2117 | 1.49 | 1.77337 | 1.76837 | 1.77937 | ||
| 6351 | 2019.01.11 00:19 | close | 2117 | 1.49 | 1.77358 | 1.76837 | 1.77937 | 22.33 | 15185.84 |
| 6352 | 2019.01.11 00:19 | buy | 2118 | 1.49 | 1.77262 | 0.00000 | 0.00000 | ||
| 6353 | 2019.01.11 00:19 | modify | 2118 | 1.49 | 1.77262 | 1.76762 | 1.77862 | ||
| 6354 | 2019.01.11 00:23 | close | 2118 | 1.49 | 1.77365 | 1.76762 | 1.77862 | 109.55 | 15295.39 |
| 6355 | 2019.01.11 00:35 | sell | 2119 | 1.50 | 1.77452 | 0.00000 | 0.00000 | ||
| 6356 | 2019.01.11 00:35 | modify | 2119 | 1.50 | 1.77452 | 1.77952 | 1.76852 | ||
| 6357 | 2019.01.11 02:16 | close | 2119 | 1.50 | 1.77354 | 1.77952 | 1.76852 | 104.95 | 15400.34 |
| 6358 | 2019.01.14 00:40 | sell | 2120 | 1.51 | 1.78302 | 0.00000 | 0.00000 | ||
| 6359 | 2019.01.14 00:40 | modify | 2120 | 1.51 | 1.78302 | 1.78802 | 1.77702 | ||
| 6360 | 2019.01.14 02:15 | close | 2120 | 1.51 | 1.78321 | 1.78802 | 1.77702 | -20.48 | 15379.86 |
| 6361 | 2019.01.15 00:23 | sell | 2121 | 1.51 | 1.78856 | 0.00000 | 0.00000 | ||
| 6362 | 2019.01.15 00:23 | modify | 2121 | 1.51 | 1.78856 | 1.79356 | 1.78256 | ||
| 6363 | 2019.01.15 00:26 | close | 2121 | 1.51 | 1.78706 | 1.79356 | 1.78256 | 161.70 | 15541.56 |
| 6364 | 2019.01.15 00:44 | buy | 2122 | 1.52 | 1.78556 | 0.00000 | 0.00000 | ||
| 6365 | 2019.01.15 00:44 | modify | 2122 | 1.52 | 1.78556 | 1.78056 | 1.79156 | ||
| 6366 | 2019.01.15 00:44 | close | 2122 | 1.52 | 1.78708 | 1.78056 | 1.79156 | 164.92 | 15706.48 |
| 6367 | 2019.01.15 00:59 | sell | 2123 | 1.54 | 1.78827 | 0.00000 | 0.00000 | ||
| 6368 | 2019.01.15 00:59 | modify | 2123 | 1.54 | 1.78827 | 1.79327 | 1.78227 | ||
| 6369 | 2019.01.15 02:07 | close | 2123 | 1.54 | 1.78694 | 1.79327 | 1.78227 | 146.22 | 15852.70 |
| 6370 | 2019.01.16 02:03 | buy | 2124 | 1.55 | 1.78494 | 0.00000 | 0.00000 | ||
| 6371 | 2019.01.16 02:03 | modify | 2124 | 1.55 | 1.78494 | 1.77994 | 1.79094 | ||
| 6372 | 2019.01.16 02:43 | close | 2124 | 1.55 | 1.78620 | 1.77994 | 1.79094 | 139.41 | 15992.11 |
| 6373 | 2019.01.16 02:53 | sell | 2125 | 1.57 | 1.78734 | 0.00000 | 0.00000 | ||
| 6374 | 2019.01.16 02:53 | modify | 2125 | 1.57 | 1.78734 | 1.79234 | 1.78134 | ||
| 6375 | 2019.01.16 03:11 | close | 2125 | 1.57 | 1.78572 | 1.79234 | 1.78134 | 181.57 | 16173.68 |
| 6376 | 2019.01.17 00:06 | sell | 2126 | 1.59 | 1.79636 | 0.00000 | 0.00000 | ||
| 6377 | 2019.01.17 00:06 | modify | 2126 | 1.59 | 1.79636 | 1.80136 | 1.79036 | ||
| 6378 | 2019.01.17 02:58 | close | 2126 | 1.59 | 1.79672 | 1.80136 | 1.79036 | -40.86 | 16132.82 |
| 6379 | 2019.01.18 00:41 | sell | 2127 | 1.58 | 1.80657 | 0.00000 | 0.00000 | ||
| 6380 | 2019.01.18 00:41 | modify | 2127 | 1.58 | 1.80657 | 1.81157 | 1.80057 | ||
| 6381 | 2019.01.18 01:40 | close | 2127 | 1.58 | 1.80566 | 1.81157 | 1.80057 | 102.65 | 16235.47 |
| 6382 | 2019.01.21 00:30 | buy | 2128 | 1.59 | 1.79479 | 0.00000 | 0.00000 | ||
| 6383 | 2019.01.21 00:30 | modify | 2128 | 1.59 | 1.79479 | 1.78979 | 1.80079 | ||
| 6384 | 2019.01.21 00:30 | close | 2128 | 1.59 | 1.79641 | 1.78979 | 1.80079 | 183.87 | 16419.34 |
| 6385 | 2019.01.21 00:49 | sell | 2129 | 1.61 | 1.79741 | 0.00000 | 0.00000 | ||
| 6386 | 2019.01.21 00:49 | modify | 2129 | 1.61 | 1.79741 | 1.80241 | 1.79141 | ||
| 6387 | 2019.01.21 01:32 | close | 2129 | 1.61 | 1.79585 | 1.80241 | 1.79141 | 179.30 | 16598.64 |
| 6388 | 2019.01.21 01:58 | buy | 2130 | 1.63 | 1.79493 | 0.00000 | 0.00000 | ||
| 6389 | 2019.01.21 01:58 | modify | 2130 | 1.63 | 1.79493 | 1.78993 | 1.80093 | ||
| 6390 | 2019.01.21 02:27 | close | 2130 | 1.63 | 1.79584 | 1.78993 | 1.80093 | 105.88 | 16704.52 |
| 6391 | 2019.01.22 00:11 | sell | 2131 | 1.64 | 1.80081 | 0.00000 | 0.00000 | ||
| 6392 | 2019.01.22 00:11 | modify | 2131 | 1.64 | 1.80081 | 1.80581 | 1.79481 | ||
| 6393 | 2019.01.22 00:12 | close | 2131 | 1.64 | 1.80103 | 1.80581 | 1.79481 | -25.76 | 16678.76 |
| 6394 | 2019.01.22 00:28 | sell | 2132 | 1.64 | 1.80151 | 0.00000 | 0.00000 | ||
| 6395 | 2019.01.22 00:28 | modify | 2132 | 1.64 | 1.80151 | 1.80651 | 1.79551 | ||
| 6396 | 2019.01.22 00:28 | close | 2132 | 1.64 | 1.80115 | 1.80651 | 1.79551 | 42.14 | 16720.90 |
| 6397 | 2019.01.22 00:41 | sell | 2133 | 1.64 | 1.80157 | 0.00000 | 0.00000 | ||
| 6398 | 2019.01.22 00:41 | modify | 2133 | 1.64 | 1.80157 | 1.80657 | 1.79557 | ||
| 6399 | 2019.01.22 01:36 | close | 2133 | 1.64 | 1.80109 | 1.80657 | 1.79557 | 56.20 | 16777.10 |
| 6400 | 2019.01.22 02:32 | buy | 2134 | 1.65 | 1.80042 | 0.00000 | 0.00000 | ||
| 6401 | 2019.01.22 02:32 | modify | 2134 | 1.65 | 1.80042 | 1.79542 | 1.80642 | ||
| 6402 | 2019.01.22 02:44 | close | 2134 | 1.65 | 1.80112 | 1.79542 | 1.80642 | 82.44 | 16859.54 |
| 6403 | 2019.01.22 02:52 | sell | 2135 | 1.65 | 1.80169 | 0.00000 | 0.00000 | ||
| 6404 | 2019.01.22 02:52 | modify | 2135 | 1.65 | 1.80169 | 1.80669 | 1.79569 | ||
| 6405 | 2019.01.22 03:11 | close | 2135 | 1.65 | 1.80149 | 1.80669 | 1.79569 | 23.56 | 16883.10 |
| 6406 | 2019.01.23 00:00 | buy | 2136 | 1.66 | 1.81846 | 0.00000 | 0.00000 | ||
| 6407 | 2019.01.23 00:00 | modify | 2136 | 1.66 | 1.81846 | 1.81346 | 1.82446 | ||
| 6408 | 2019.01.23 00:31 | close | 2136 | 1.66 | 1.81920 | 1.81346 | 1.82446 | 87.68 | 16970.78 |
| 6409 | 2019.01.23 02:26 | buy | 2137 | 1.66 | 1.81717 | 0.00000 | 0.00000 | ||
| 6410 | 2019.01.23 02:26 | modify | 2137 | 1.66 | 1.81717 | 1.81217 | 1.82317 | ||
| 6411 | 2019.01.23 02:58 | close | 2137 | 1.66 | 1.81836 | 1.81217 | 1.82317 | 141.01 | 17111.79 |
| 6412 | 2019.01.24 00:23 | sell | 2138 | 1.68 | 1.83020 | 0.00000 | 0.00000 | ||
| 6413 | 2019.01.24 00:23 | modify | 2138 | 1.68 | 1.83020 | 1.83520 | 1.82420 | ||
| 6414 | 2019.01.24 02:02 | close | 2138 | 1.68 | 1.83032 | 1.83520 | 1.82420 | -14.39 | 17097.40 |
| 6415 | 2019.01.24 02:30 | buy | 2139 | 1.68 | 1.82959 | 0.00000 | 0.00000 | ||
| 6416 | 2019.01.24 02:30 | modify | 2139 | 1.68 | 1.82959 | 1.82459 | 1.83559 | ||
| 6417 | 2019.01.24 04:02 | close | 2139 | 1.68 | 1.82921 | 1.82459 | 1.83559 | -45.57 | 17051.83 |
| 6418 | 2019.01.25 00:06 | buy | 2140 | 1.67 | 1.84073 | 0.00000 | 0.00000 | ||
| 6419 | 2019.01.25 00:06 | modify | 2140 | 1.67 | 1.84073 | 1.83573 | 1.84673 | ||
| 6420 | 2019.01.25 00:14 | close | 2140 | 1.67 | 1.84222 | 1.83573 | 1.84673 | 177.62 | 17229.45 |
| 6421 | 2019.01.25 00:59 | sell | 2141 | 1.69 | 1.84302 | 0.00000 | 0.00000 | ||
| 6422 | 2019.01.25 00:59 | modify | 2141 | 1.69 | 1.84302 | 1.84802 | 1.83702 | ||
| 6423 | 2019.01.25 01:47 | s/l | 2141 | 1.69 | 1.84802 | 1.84802 | 1.83702 | -603.25 | 16626.20 |
| 6424 | 2019.01.25 01:47 | sell | 2142 | 1.63 | 1.84761 | 0.00000 | 0.00000 | ||
| 6425 | 2019.01.25 01:47 | modify | 2142 | 1.63 | 1.84761 | 1.85261 | 1.84161 | ||
| 6426 | 2019.01.25 04:01 | close | 2142 | 1.63 | 1.84886 | 1.85261 | 1.84161 | -145.46 | 16480.74 |
| 6427 | 2019.01.28 00:02 | buy | 2143 | 1.62 | 1.83757 | 0.00000 | 0.00000 | ||
| 6428 | 2019.01.28 00:02 | modify | 2143 | 1.62 | 1.83757 | 1.83257 | 1.84357 | ||
| 6429 | 2019.01.28 00:10 | close | 2143 | 1.62 | 1.83836 | 1.83257 | 1.84357 | 91.36 | 16572.10 |
| 6430 | 2019.01.28 00:18 | sell | 2144 | 1.63 | 1.83951 | 0.00000 | 0.00000 | ||
| 6431 | 2019.01.28 00:18 | modify | 2144 | 1.63 | 1.83951 | 1.84451 | 1.83351 | ||
| 6432 | 2019.01.28 01:43 | close | 2144 | 1.63 | 1.83831 | 1.84451 | 1.83351 | 139.64 | 16711.74 |
| 6433 | 2019.01.28 02:30 | buy | 2145 | 1.64 | 1.83842 | 0.00000 | 0.00000 | ||
| 6434 | 2019.01.28 02:30 | modify | 2145 | 1.64 | 1.83842 | 1.83342 | 1.84442 | ||
| 6435 | 2019.01.28 03:43 | s/l | 2145 | 1.64 | 1.83342 | 1.83342 | 1.84442 | -585.33 | 16126.41 |
| 6436 | 2019.01.29 00:25 | buy | 2146 | 1.58 | 1.83556 | 0.00000 | 0.00000 | ||
| 6437 | 2019.01.29 00:25 | modify | 2146 | 1.58 | 1.83556 | 1.83056 | 1.84156 | ||
| 6438 | 2019.01.29 00:31 | close | 2146 | 1.58 | 1.83626 | 1.83056 | 1.84156 | 78.95 | 16205.36 |
| 6439 | 2019.01.29 00:32 | buy | 2147 | 1.59 | 1.83541 | 0.00000 | 0.00000 | ||
| 6440 | 2019.01.29 00:32 | modify | 2147 | 1.59 | 1.83541 | 1.83041 | 1.84141 | ||
| 6441 | 2019.01.29 00:46 | close | 2147 | 1.59 | 1.83573 | 1.83041 | 1.84141 | 36.32 | 16241.68 |
| 6442 | 2019.01.29 01:00 | sell | 2148 | 1.59 | 1.83648 | 0.00000 | 0.00000 | ||
| 6443 | 2019.01.29 01:00 | modify | 2148 | 1.59 | 1.83648 | 1.84148 | 1.83048 | ||
| 6444 | 2019.01.29 02:15 | close | 2148 | 1.59 | 1.83579 | 1.84148 | 1.83048 | 78.32 | 16320.00 |
| 6445 | 2019.01.29 02:27 | sell | 2149 | 1.60 | 1.83691 | 0.00000 | 0.00000 | ||
| 6446 | 2019.01.29 02:27 | modify | 2149 | 1.60 | 1.83691 | 1.84191 | 1.83091 | ||
| 6447 | 2019.01.29 02:31 | s/l | 2149 | 1.60 | 1.84191 | 1.84191 | 1.83091 | -571.12 | 15748.88 |
| 6448 | 2019.01.29 02:31 | sell | 2150 | 1.54 | 1.84167 | 0.00000 | 0.00000 | ||
| 6449 | 2019.01.29 02:31 | modify | 2150 | 1.54 | 1.84167 | 1.84667 | 1.83567 | ||
| 6450 | 2019.01.29 03:56 | close | 2150 | 1.54 | 1.83801 | 1.84667 | 1.83567 | 402.39 | 16151.27 |
| 6451 | 2019.01.30 00:00 | buy | 2151 | 1.58 | 1.82623 | 0.00000 | 0.00000 | ||
| 6452 | 2019.01.30 00:00 | modify | 2151 | 1.58 | 1.82623 | 1.82123 | 1.83223 | ||
| 6453 | 2019.01.30 01:00 | close | 2151 | 1.58 | 1.82871 | 1.82123 | 1.83223 | 279.70 | 16430.97 |
| 6454 | 2019.01.30 02:22 | sell | 2152 | 1.61 | 1.82883 | 0.00000 | 0.00000 | ||
| 6455 | 2019.01.30 02:22 | modify | 2152 | 1.61 | 1.82883 | 1.83383 | 1.82283 | ||
| 6456 | 2019.01.30 02:30 | close | 2152 | 1.61 | 1.82673 | 1.83383 | 1.82283 | 241.37 | 16672.34 |
| 6457 | 2019.01.30 02:30 | buy | 2153 | 1.63 | 1.82541 | 0.00000 | 0.00000 | ||
| 6458 | 2019.01.30 02:30 | modify | 2153 | 1.63 | 1.82541 | 1.82041 | 1.83141 | ||
| 6459 | 2019.01.30 04:00 | s/l | 2153 | 1.63 | 1.82041 | 1.82041 | 1.83141 | -581.76 | 16090.58 |
| 6460 | 2019.01.31 00:00 | sell | 2154 | 1.58 | 1.80946 | 0.00000 | 0.00000 | ||
| 6461 | 2019.01.31 00:00 | modify | 2154 | 1.58 | 1.80946 | 1.81446 | 1.80346 | ||
| 6462 | 2019.01.31 01:47 | close | 2154 | 1.58 | 1.80888 | 1.81446 | 1.80346 | 65.42 | 16156.00 |
| 6463 | 2019.01.31 02:20 | buy | 2155 | 1.58 | 1.80784 | 0.00000 | 0.00000 | ||
| 6464 | 2019.01.31 02:20 | modify | 2155 | 1.58 | 1.80784 | 1.80284 | 1.81384 | ||
| 6465 | 2019.01.31 02:38 | close | 2155 | 1.58 | 1.80905 | 1.80284 | 1.81384 | 136.47 | 16292.47 |
| 6466 | 2019.02.01 00:04 | buy | 2156 | 1.60 | 1.80018 | 0.00000 | 0.00000 | ||
| 6467 | 2019.02.01 00:04 | modify | 2156 | 1.60 | 1.80018 | 1.79518 | 1.80618 | ||
| 6468 | 2019.02.01 00:51 | close | 2156 | 1.60 | 1.80285 | 1.79518 | 1.80618 | 304.94 | 16597.41 |
| 6469 | 2019.02.01 01:50 | sell | 2157 | 1.63 | 1.80284 | 0.00000 | 0.00000 | ||
| 6470 | 2019.02.01 01:50 | modify | 2157 | 1.63 | 1.80284 | 1.80784 | 1.79684 | ||
| 6471 | 2019.02.01 02:30 | close | 2157 | 1.63 | 1.80213 | 1.80784 | 1.79684 | 82.63 | 16680.04 |
| 6472 | 2019.02.04 00:06 | buy | 2158 | 1.64 | 1.80225 | 0.00000 | 0.00000 | ||
| 6473 | 2019.02.04 00:06 | modify | 2158 | 1.64 | 1.80225 | 1.79725 | 1.80825 | ||
| 6474 | 2019.02.04 00:06 | close | 2158 | 1.64 | 1.80391 | 1.79725 | 1.80825 | 194.33 | 16874.37 |
| 6475 | 2019.02.04 01:27 | sell | 2159 | 1.65 | 1.80504 | 0.00000 | 0.00000 | ||
| 6476 | 2019.02.04 01:27 | modify | 2159 | 1.65 | 1.80504 | 1.81004 | 1.79904 | ||
| 6477 | 2019.02.04 02:30 | close | 2159 | 1.65 | 1.80390 | 1.81004 | 1.79904 | 134.29 | 17008.66 |
| 6478 | 2019.02.04 02:30 | sell | 2160 | 1.67 | 1.80497 | 0.00000 | 0.00000 | ||
| 6479 | 2019.02.04 02:30 | modify | 2160 | 1.67 | 1.80497 | 1.80997 | 1.79897 | ||
| 6480 | 2019.02.04 04:26 | close | 2160 | 1.67 | 1.80589 | 1.80997 | 1.79897 | -109.69 | 16898.97 |
| 6481 | 2019.02.05 00:00 | buy | 2161 | 1.66 | 1.80377 | 0.00000 | 0.00000 | ||
| 6482 | 2019.02.05 00:00 | modify | 2161 | 1.66 | 1.80377 | 1.79877 | 1.80977 | ||
| 6483 | 2019.02.05 00:15 | close | 2161 | 1.66 | 1.80455 | 1.79877 | 1.80977 | 92.42 | 16991.39 |
| 6484 | 2019.02.05 00:45 | sell | 2162 | 1.67 | 1.80526 | 0.00000 | 0.00000 | ||
| 6485 | 2019.02.05 00:45 | modify | 2162 | 1.67 | 1.80526 | 1.81026 | 1.79926 | ||
| 6486 | 2019.02.05 00:50 | close | 2162 | 1.67 | 1.80426 | 1.81026 | 1.79926 | 119.22 | 17110.61 |
| 6487 | 2019.02.05 01:10 | sell | 2163 | 1.68 | 1.80576 | 0.00000 | 0.00000 | ||
| 6488 | 2019.02.05 01:10 | modify | 2163 | 1.68 | 1.80576 | 1.81076 | 1.79976 | ||
| 6489 | 2019.02.05 02:30 | s/l | 2163 | 1.68 | 1.81076 | 1.81076 | 1.79976 | -599.70 | 16510.91 |
| 6490 | 2019.02.05 02:30 | sell | 2164 | 1.62 | 1.81029 | 0.00000 | 0.00000 | ||
| 6491 | 2019.02.05 02:30 | modify | 2164 | 1.62 | 1.81029 | 1.81529 | 1.80429 | ||
| 6492 | 2019.02.05 04:45 | close | 2164 | 1.62 | 1.80951 | 1.81529 | 1.80429 | 90.21 | 16601.12 |
| 6493 | 2019.02.06 00:04 | buy | 2165 | 1.63 | 1.78845 | 0.00000 | 0.00000 | ||
| 6494 | 2019.02.06 00:04 | modify | 2165 | 1.63 | 1.78845 | 1.78345 | 1.79445 | ||
| 6495 | 2019.02.06 00:29 | close | 2165 | 1.63 | 1.79067 | 1.78345 | 1.79445 | 258.31 | 16859.43 |
| 6496 | 2019.02.06 01:53 | buy | 2166 | 1.65 | 1.78848 | 0.00000 | 0.00000 | ||
| 6497 | 2019.02.06 01:53 | modify | 2166 | 1.65 | 1.78848 | 1.78348 | 1.79448 | ||
| 6498 | 2019.02.06 03:02 | close | 2166 | 1.65 | 1.78969 | 1.78348 | 1.79448 | 142.52 | 17001.95 |
| 6499 | 2019.02.07 00:00 | sell | 2167 | 1.67 | 1.81981 | 0.00000 | 0.00000 | ||
| 6500 | 2019.02.07 00:00 | modify | 2167 | 1.67 | 1.81981 | 1.82481 | 1.81381 | ||
| 6501 | 2019.02.07 00:44 | close | 2167 | 1.67 | 1.81926 | 1.82481 | 1.81381 | 65.57 | 17067.52 |
| 6502 | 2019.02.07 02:45 | sell | 2168 | 1.67 | 1.82067 | 0.00000 | 0.00000 | ||
| 6503 | 2019.02.07 02:45 | modify | 2168 | 1.67 | 1.82067 | 1.82567 | 1.81467 | ||
| 6504 | 2019.02.07 03:54 | close | 2168 | 1.67 | 1.81998 | 1.82567 | 1.81467 | 82.27 | 17149.79 |
| 6505 | 2019.02.08 00:04 | buy | 2169 | 1.68 | 1.82234 | 0.00000 | 0.00000 | ||
| 6506 | 2019.02.08 00:04 | modify | 2169 | 1.68 | 1.82234 | 1.81734 | 1.82834 | ||
| 6507 | 2019.02.08 00:16 | close | 2169 | 1.68 | 1.82387 | 1.81734 | 1.82834 | 183.47 | 17333.26 |
| 6508 | 2019.02.08 00:58 | sell | 2170 | 1.70 | 1.82460 | 0.00000 | 0.00000 | ||
| 6509 | 2019.02.08 00:58 | modify | 2170 | 1.70 | 1.82460 | 1.82960 | 1.81860 | ||
| 6510 | 2019.02.08 01:24 | close | 2170 | 1.70 | 1.82363 | 1.82960 | 1.81860 | 117.71 | 17450.97 |
| 6511 | 2019.02.08 01:54 | sell | 2171 | 1.71 | 1.82532 | 0.00000 | 0.00000 | ||
| 6512 | 2019.02.08 01:54 | modify | 2171 | 1.71 | 1.82532 | 1.83032 | 1.81932 | ||
| 6513 | 2019.02.08 02:30 | s/l | 2171 | 1.71 | 1.83032 | 1.83032 | 1.81932 | -610.34 | 16840.63 |
| 6514 | 2019.02.11 00:06 | buy | 2172 | 1.65 | 1.82328 | 0.00000 | 0.00000 | ||
| 6515 | 2019.02.11 00:06 | modify | 2172 | 1.65 | 1.82328 | 1.81828 | 1.82928 | ||
| 6516 | 2019.02.11 00:25 | close | 2172 | 1.65 | 1.82427 | 1.81828 | 1.82928 | 116.60 | 16957.23 |
| 6517 | 2019.02.11 01:41 | buy | 2173 | 1.66 | 1.82154 | 0.00000 | 0.00000 | ||
| 6518 | 2019.02.11 01:41 | modify | 2173 | 1.66 | 1.82154 | 1.81654 | 1.82754 | ||
| 6519 | 2019.02.11 03:49 | close | 2173 | 1.66 | 1.82237 | 1.81654 | 1.82754 | 98.34 | 17055.57 |
| 6520 | 2019.02.12 00:03 | buy | 2174 | 1.67 | 1.81981 | 0.00000 | 0.00000 | ||
| 6521 | 2019.02.12 00:03 | modify | 2174 | 1.67 | 1.81981 | 1.81481 | 1.82581 | ||
| 6522 | 2019.02.12 00:25 | close | 2174 | 1.67 | 1.82055 | 1.81481 | 1.82581 | 88.20 | 17143.77 |
| 6523 | 2019.02.12 00:28 | sell | 2175 | 1.68 | 1.82111 | 0.00000 | 0.00000 | ||
| 6524 | 2019.02.12 00:28 | modify | 2175 | 1.68 | 1.82111 | 1.82611 | 1.81511 | ||
| 6525 | 2019.02.12 00:54 | close | 2175 | 1.68 | 1.82061 | 1.82611 | 1.81511 | 59.96 | 17203.73 |
| 6526 | 2019.02.12 01:52 | sell | 2176 | 1.69 | 1.82180 | 0.00000 | 0.00000 | ||
| 6527 | 2019.02.12 01:52 | modify | 2176 | 1.69 | 1.82180 | 1.82680 | 1.81580 | ||
| 6528 | 2019.02.12 02:14 | close | 2176 | 1.69 | 1.82070 | 1.82680 | 1.81580 | 132.71 | 17336.44 |
| 6529 | 2019.02.12 02:30 | buy | 2177 | 1.70 | 1.81988 | 0.00000 | 0.00000 | ||
| 6530 | 2019.02.12 02:30 | modify | 2177 | 1.70 | 1.81988 | 1.81488 | 1.82588 | ||
| 6531 | 2019.02.12 02:31 | close | 2177 | 1.70 | 1.82031 | 1.81488 | 1.82588 | 52.18 | 17388.62 |
| 6532 | 2019.02.13 00:02 | buy | 2178 | 1.71 | 1.81670 | 0.00000 | 0.00000 | ||
| 6533 | 2019.02.13 00:02 | modify | 2178 | 1.71 | 1.81670 | 1.81170 | 1.82270 | ||
| 6534 | 2019.02.13 00:05 | close | 2178 | 1.71 | 1.81692 | 1.81170 | 1.82270 | 26.85 | 17415.47 |
| 6535 | 2019.02.13 00:41 | buy | 2179 | 1.71 | 1.81667 | 0.00000 | 0.00000 | ||
| 6536 | 2019.02.13 00:41 | modify | 2179 | 1.71 | 1.81667 | 1.81167 | 1.82267 | ||
| 6537 | 2019.02.13 00:52 | close | 2179 | 1.71 | 1.81695 | 1.81167 | 1.82267 | 34.18 | 17449.65 |
| 6538 | 2019.02.13 01:30 | buy | 2180 | 1.71 | 1.81617 | 0.00000 | 0.00000 | ||
| 6539 | 2019.02.13 01:30 | modify | 2180 | 1.71 | 1.81617 | 1.81117 | 1.82217 | ||
| 6540 | 2019.02.13 02:48 | close | 2180 | 1.71 | 1.81632 | 1.81117 | 1.82217 | 18.31 | 17467.96 |
| 6541 | 2019.02.14 00:36 | sell | 2181 | 1.71 | 1.81300 | 0.00000 | 0.00000 | ||
| 6542 | 2019.02.14 00:36 | modify | 2181 | 1.71 | 1.81300 | 1.81800 | 1.80700 | ||
| 6543 | 2019.02.14 00:49 | close | 2181 | 1.71 | 1.81245 | 1.81800 | 1.80700 | 67.14 | 17535.10 |
| 6544 | 2019.02.14 01:01 | sell | 2182 | 1.72 | 1.81311 | 0.00000 | 0.00000 | ||
| 6545 | 2019.02.14 01:01 | modify | 2182 | 1.72 | 1.81311 | 1.81811 | 1.80711 | ||
| 6546 | 2019.02.14 02:39 | close | 2182 | 1.72 | 1.81280 | 1.81811 | 1.80711 | 38.06 | 17573.16 |
| 6547 | 2019.02.15 00:00 | buy | 2183 | 1.72 | 1.80079 | 0.00000 | 0.00000 | ||
| 6548 | 2019.02.15 00:00 | modify | 2183 | 1.72 | 1.80079 | 1.79579 | 1.80679 | ||
| 6549 | 2019.02.15 00:39 | close | 2183 | 1.72 | 1.80133 | 1.79579 | 1.80679 | 66.30 | 17639.46 |
| 6550 | 2019.02.18 00:03 | sell | 2184 | 1.73 | 1.80759 | 0.00000 | 0.00000 | ||
| 6551 | 2019.02.18 00:03 | modify | 2184 | 1.73 | 1.80759 | 1.81259 | 1.80159 | ||
| 6552 | 2019.02.18 01:36 | close | 2184 | 1.73 | 1.80570 | 1.81259 | 1.80159 | 233.41 | 17872.87 |
| 6553 | 2019.02.18 02:27 | buy | 2185 | 1.75 | 1.80565 | 0.00000 | 0.00000 | ||
| 6554 | 2019.02.18 02:27 | modify | 2185 | 1.75 | 1.80565 | 1.80065 | 1.81165 | ||
| 6555 | 2019.02.18 03:32 | close | 2185 | 1.75 | 1.80596 | 1.80065 | 1.81165 | 38.72 | 17911.59 |
| 6556 | 2019.02.19 00:00 | buy | 2186 | 1.76 | 1.81171 | 0.00000 | 0.00000 | ||
| 6557 | 2019.02.19 00:00 | modify | 2186 | 1.76 | 1.81171 | 1.80671 | 1.81771 | ||
| 6558 | 2019.02.19 00:29 | close | 2186 | 1.76 | 1.81227 | 1.80671 | 1.81771 | 70.35 | 17981.94 |
| 6559 | 2019.02.19 00:30 | sell | 2187 | 1.76 | 1.81305 | 0.00000 | 0.00000 | ||
| 6560 | 2019.02.19 00:30 | modify | 2187 | 1.76 | 1.81305 | 1.81805 | 1.80705 | ||
| 6561 | 2019.02.19 00:36 | close | 2187 | 1.76 | 1.81239 | 1.81805 | 1.80705 | 82.92 | 18064.86 |
| 6562 | 2019.02.19 01:00 | sell | 2188 | 1.77 | 1.81338 | 0.00000 | 0.00000 | ||
| 6563 | 2019.02.19 01:00 | modify | 2188 | 1.77 | 1.81338 | 1.81838 | 1.80738 | ||
| 6564 | 2019.02.19 02:11 | close | 2188 | 1.77 | 1.81233 | 1.81838 | 1.80738 | 132.67 | 18197.53 |
| 6565 | 2019.02.19 02:30 | buy | 2189 | 1.78 | 1.81133 | 0.00000 | 0.00000 | ||
| 6566 | 2019.02.19 02:30 | modify | 2189 | 1.78 | 1.81133 | 1.80633 | 1.81733 | ||
| 6567 | 2019.02.19 02:30 | close | 2189 | 1.78 | 1.81188 | 1.80633 | 1.81733 | 69.88 | 18267.41 |
| 6568 | 2019.02.19 02:45 | sell | 2190 | 1.79 | 1.81401 | 0.00000 | 0.00000 | ||
| 6569 | 2019.02.19 02:45 | modify | 2190 | 1.79 | 1.81401 | 1.81901 | 1.80801 | ||
| 6570 | 2019.02.19 03:44 | close | 2190 | 1.79 | 1.81130 | 1.81901 | 1.80801 | 346.28 | 18613.69 |
| 6571 | 2019.02.20 00:19 | sell | 2191 | 1.83 | 1.82345 | 0.00000 | 0.00000 | ||
| 6572 | 2019.02.20 00:19 | modify | 2191 | 1.83 | 1.82345 | 1.82845 | 1.81745 | ||
| 6573 | 2019.02.20 01:28 | close | 2191 | 1.83 | 1.82275 | 1.82845 | 1.81745 | 91.45 | 18705.14 |
| 6574 | 2019.02.20 01:39 | buy | 2192 | 1.83 | 1.82197 | 0.00000 | 0.00000 | ||
| 6575 | 2019.02.20 01:39 | modify | 2192 | 1.83 | 1.82197 | 1.81697 | 1.82797 | ||
| 6576 | 2019.02.20 02:21 | close | 2192 | 1.83 | 1.82287 | 1.81697 | 1.82797 | 117.56 | 18822.70 |
| 6577 | 2019.02.20 02:30 | sell | 2193 | 1.85 | 1.82426 | 0.00000 | 0.00000 | ||
| 6578 | 2019.02.20 02:30 | modify | 2193 | 1.85 | 1.82426 | 1.82926 | 1.81826 | ||
| 6579 | 2019.02.20 02:31 | close | 2193 | 1.85 | 1.82318 | 1.82926 | 1.81826 | 142.63 | 18965.33 |
| 6580 | 2019.02.21 00:03 | sell | 2194 | 1.86 | 1.82271 | 0.00000 | 0.00000 | ||
| 6581 | 2019.02.21 00:03 | modify | 2194 | 1.86 | 1.82271 | 1.82771 | 1.81671 | ||
| 6582 | 2019.02.21 00:03 | close | 2194 | 1.86 | 1.82154 | 1.82771 | 1.81671 | 155.35 | 19120.68 |
| 6583 | 2019.02.21 00:45 | buy | 2195 | 1.88 | 1.82049 | 0.00000 | 0.00000 | ||
| 6584 | 2019.02.21 00:45 | modify | 2195 | 1.88 | 1.82049 | 1.81549 | 1.82649 | ||
| 6585 | 2019.02.21 02:30 | s/l | 2195 | 1.88 | 1.81549 | 1.81549 | 1.82649 | -670.93 | 18449.75 |
| 6586 | 2019.02.21 02:30 | buy | 2196 | 1.81 | 1.81493 | 0.00000 | 0.00000 | ||
| 6587 | 2019.02.21 02:30 | modify | 2196 | 1.81 | 1.81493 | 1.80993 | 1.82093 | ||
| 6588 | 2019.02.21 02:31 | s/l | 2196 | 1.81 | 1.80993 | 1.80993 | 1.82093 | -645.95 | 17803.80 |
| 6589 | 2019.02.21 02:45 | buy | 2197 | 1.75 | 1.81063 | 0.00000 | 0.00000 | ||
| 6590 | 2019.02.21 02:45 | modify | 2197 | 1.75 | 1.81063 | 1.80563 | 1.81663 | ||
| 6591 | 2019.02.21 03:16 | close | 2197 | 1.75 | 1.81652 | 1.80563 | 1.81663 | 735.71 | 18539.51 |
| 6592 | 2019.02.22 01:06 | buy | 2198 | 1.82 | 1.83657 | 0.00000 | 0.00000 | ||
| 6593 | 2019.02.22 01:06 | modify | 2198 | 1.82 | 1.83657 | 1.83157 | 1.84257 | ||
| 6594 | 2019.02.22 03:10 | close | 2198 | 1.82 | 1.83635 | 1.83157 | 1.84257 | -28.58 | 18510.93 |
| 6595 | 2019.02.25 00:06 | buy | 2199 | 1.82 | 1.82812 | 0.00000 | 0.00000 | ||
| 6596 | 2019.02.25 00:06 | modify | 2199 | 1.82 | 1.82812 | 1.82312 | 1.83412 | ||
| 6597 | 2019.02.25 00:32 | close | 2199 | 1.82 | 1.82965 | 1.82312 | 1.83412 | 198.75 | 18709.68 |
| 6598 | 2019.02.25 00:51 | buy | 2200 | 1.83 | 1.82718 | 0.00000 | 0.00000 | ||
| 6599 | 2019.02.25 00:51 | modify | 2200 | 1.83 | 1.82718 | 1.82218 | 1.83318 | ||
| 6600 | 2019.02.25 03:53 | close | 2200 | 1.83 | 1.82640 | 1.82218 | 1.83318 | -101.88 | 18607.80 |
| 6601 | 2019.02.26 00:02 | sell | 2201 | 1.82 | 1.82928 | 0.00000 | 0.00000 | ||
| 6602 | 2019.02.26 00:02 | modify | 2201 | 1.82 | 1.82928 | 1.83428 | 1.82328 | ||
| 6603 | 2019.02.26 03:10 | s/l | 2201 | 1.82 | 1.83428 | 1.83428 | 1.82328 | -649.60 | 17958.20 |
| 6604 | 2019.02.27 00:00 | buy | 2202 | 1.76 | 1.84337 | 0.00000 | 0.00000 | ||
| 6605 | 2019.02.27 00:00 | modify | 2202 | 1.76 | 1.84337 | 1.83837 | 1.84937 | ||
| 6606 | 2019.02.27 00:17 | close | 2202 | 1.76 | 1.84452 | 1.83837 | 1.84937 | 144.46 | 18102.66 |
| 6607 | 2019.02.27 00:19 | sell | 2203 | 1.78 | 1.84539 | 0.00000 | 0.00000 | ||
| 6608 | 2019.02.27 00:19 | modify | 2203 | 1.78 | 1.84539 | 1.85039 | 1.83939 | ||
| 6609 | 2019.02.27 00:21 | close | 2203 | 1.78 | 1.84406 | 1.85039 | 1.83939 | 168.99 | 18271.65 |
| 6610 | 2019.02.27 00:57 | buy | 2204 | 1.79 | 1.84360 | 0.00000 | 0.00000 | ||
| 6611 | 2019.02.27 00:57 | modify | 2204 | 1.79 | 1.84360 | 1.83860 | 1.84960 | ||
| 6612 | 2019.02.27 02:30 | close | 2204 | 1.79 | 1.84410 | 1.83860 | 1.84960 | 63.88 | 18335.53 |
| 6613 | 2019.02.27 02:55 | sell | 2205 | 1.80 | 1.84486 | 0.00000 | 0.00000 | ||
| 6614 | 2019.02.27 02:55 | modify | 2205 | 1.80 | 1.84486 | 1.84986 | 1.83886 | ||
| 6615 | 2019.02.27 04:42 | close | 2205 | 1.80 | 1.84421 | 1.84986 | 1.83886 | 83.51 | 18419.04 |
| 6616 | 2019.02.28 00:05 | sell | 2206 | 1.81 | 1.86513 | 0.00000 | 0.00000 | ||
| 6617 | 2019.02.28 00:05 | modify | 2206 | 1.81 | 1.86513 | 1.87013 | 1.85913 | ||
| 6618 | 2019.02.28 00:09 | close | 2206 | 1.81 | 1.86410 | 1.87013 | 1.85913 | 133.08 | 18552.12 |
| 6619 | 2019.02.28 01:18 | buy | 2207 | 1.82 | 1.86330 | 0.00000 | 0.00000 | ||
| 6620 | 2019.02.28 01:18 | modify | 2207 | 1.82 | 1.86330 | 1.85830 | 1.86930 | ||
| 6621 | 2019.02.28 02:30 | s/l | 2207 | 1.82 | 1.85830 | 1.85830 | 1.86930 | -649.50 | 17902.62 |
| 6622 | 2019.02.28 02:30 | buy | 2208 | 1.76 | 1.85861 | 0.00000 | 0.00000 | ||
| 6623 | 2019.02.28 02:30 | modify | 2208 | 1.76 | 1.85861 | 1.85361 | 1.86461 | ||
| 6624 | 2019.02.28 02:43 | close | 2208 | 1.76 | 1.86184 | 1.85361 | 1.86461 | 405.74 | 18308.36 |
| 6625 | 2019.02.28 02:59 | sell | 2209 | 1.80 | 1.86436 | 0.00000 | 0.00000 | ||
| 6626 | 2019.02.28 02:59 | modify | 2209 | 1.80 | 1.86436 | 1.86936 | 1.85836 | ||
| 6627 | 2019.02.28 05:00 | close | 2209 | 1.80 | 1.86273 | 1.86936 | 1.85836 | 209.44 | 18517.80 |
| 6628 | 2019.03.01 00:01 | buy | 2210 | 1.82 | 1.86875 | 0.00000 | 0.00000 | ||
| 6629 | 2019.03.01 00:01 | modify | 2210 | 1.82 | 1.86875 | 1.86375 | 1.87475 | ||
| 6630 | 2019.03.01 00:09 | close | 2210 | 1.82 | 1.86889 | 1.86375 | 1.87475 | 18.19 | 18535.99 |
| 6631 | 2019.03.04 00:09 | buy | 2211 | 1.82 | 1.86217 | 0.00000 | 0.00000 | ||
| 6632 | 2019.03.04 00:09 | modify | 2211 | 1.82 | 1.86217 | 1.85717 | 1.86817 | ||
| 6633 | 2019.03.04 00:29 | close | 2211 | 1.82 | 1.86497 | 1.85717 | 1.86817 | 363.72 | 18899.71 |
| 6634 | 2019.03.04 01:10 | buy | 2212 | 1.85 | 1.86208 | 0.00000 | 0.00000 | ||
| 6635 | 2019.03.04 01:10 | modify | 2212 | 1.85 | 1.86208 | 1.85708 | 1.86808 | ||
| 6636 | 2019.03.04 01:48 | close | 2212 | 1.85 | 1.86495 | 1.85708 | 1.86808 | 378.95 | 19278.66 |
| 6637 | 2019.03.04 02:31 | sell | 2213 | 1.89 | 1.86552 | 0.00000 | 0.00000 | ||
| 6638 | 2019.03.04 02:31 | modify | 2213 | 1.89 | 1.86552 | 1.87052 | 1.85952 | ||
| 6639 | 2019.03.04 05:42 | close | 2213 | 1.89 | 1.86748 | 1.87052 | 1.85952 | -264.43 | 19014.23 |
| 6640 | 2019.03.05 00:05 | buy | 2214 | 1.86 | 1.85766 | 0.00000 | 0.00000 | ||
| 6641 | 2019.03.05 00:05 | modify | 2214 | 1.86 | 1.85766 | 1.85266 | 1.86366 | ||
| 6642 | 2019.03.05 00:05 | close | 2214 | 1.86 | 1.85834 | 1.85266 | 1.86366 | 90.27 | 19104.50 |
| 6643 | 2019.03.05 00:25 | sell | 2215 | 1.87 | 1.85878 | 0.00000 | 0.00000 | ||
| 6644 | 2019.03.05 00:25 | modify | 2215 | 1.87 | 1.85878 | 1.86378 | 1.85278 | ||
| 6645 | 2019.03.05 02:07 | close | 2215 | 1.87 | 1.85828 | 1.86378 | 1.85278 | 66.75 | 19171.25 |
| 6646 | 2019.03.05 02:30 | buy | 2216 | 1.88 | 1.85694 | 0.00000 | 0.00000 | ||
| 6647 | 2019.03.05 02:30 | modify | 2216 | 1.88 | 1.85694 | 1.85194 | 1.86294 | ||
| 6648 | 2019.03.05 02:30 | close | 2216 | 1.88 | 1.85846 | 1.85194 | 1.86294 | 203.96 | 19375.21 |
| 6649 | 2019.03.05 02:58 | sell | 2217 | 1.90 | 1.86107 | 0.00000 | 0.00000 | ||
| 6650 | 2019.03.05 02:58 | modify | 2217 | 1.90 | 1.86107 | 1.86607 | 1.85507 | ||
| 6651 | 2019.03.05 05:00 | close | 2217 | 1.90 | 1.86114 | 1.86607 | 1.85507 | -9.50 | 19365.71 |
| 6652 | 2019.03.06 00:10 | sell | 2218 | 1.90 | 1.86045 | 0.00000 | 0.00000 | ||
| 6653 | 2019.03.06 00:10 | modify | 2218 | 1.90 | 1.86045 | 1.86545 | 1.85445 | ||
| 6654 | 2019.03.06 00:21 | close | 2218 | 1.90 | 1.85966 | 1.86545 | 1.85445 | 107.14 | 19472.85 |
| 6655 | 2019.03.06 00:42 | buy | 2219 | 1.91 | 1.85898 | 0.00000 | 0.00000 | ||
| 6656 | 2019.03.06 00:42 | modify | 2219 | 1.91 | 1.85898 | 1.85398 | 1.86498 | ||
| 6657 | 2019.03.06 02:30 | close | 2219 | 1.91 | 1.85842 | 1.85398 | 1.86498 | -76.34 | 19396.51 |
| 6658 | 2019.03.06 02:30 | sell | 2220 | 1.90 | 1.85973 | 0.00000 | 0.00000 | ||
| 6659 | 2019.03.06 02:30 | modify | 2220 | 1.90 | 1.85973 | 1.86473 | 1.85373 | ||
| 6660 | 2019.03.06 02:33 | s/l | 2220 | 1.90 | 1.86473 | 1.86473 | 1.85373 | -678.14 | 18718.37 |
| 6661 | 2019.03.07 00:00 | buy | 2221 | 1.84 | 1.87286 | 0.00000 | 0.00000 | ||
| 6662 | 2019.03.07 00:00 | modify | 2221 | 1.84 | 1.87286 | 1.86786 | 1.87886 | ||
| 6663 | 2019.03.07 00:35 | close | 2221 | 1.84 | 1.87379 | 1.86786 | 1.87886 | 122.13 | 18840.50 |
| 6664 | 2019.03.07 01:46 | sell | 2222 | 1.85 | 1.87429 | 0.00000 | 0.00000 | ||
| 6665 | 2019.03.07 01:46 | modify | 2222 | 1.85 | 1.87429 | 1.87929 | 1.86829 | ||
| 6666 | 2019.03.07 02:31 | close | 2222 | 1.85 | 1.87464 | 1.87929 | 1.86829 | -46.22 | 18794.28 |
| 6667 | 2019.03.11 00:00 | buy | 2223 | 1.84 | 1.84502 | 0.00000 | 0.00000 | ||
| 6668 | 2019.03.11 00:00 | modify | 2223 | 1.84 | 1.84502 | 1.84002 | 1.85102 | ||
| 6669 | 2019.03.11 00:26 | close | 2223 | 1.84 | 1.84600 | 1.84002 | 1.85102 | 128.70 | 18922.98 |
| 6670 | 2019.03.11 02:17 | buy | 2224 | 1.86 | 1.84416 | 0.00000 | 0.00000 | ||
| 6671 | 2019.03.11 02:17 | modify | 2224 | 1.86 | 1.84416 | 1.83916 | 1.85016 | ||
| 6672 | 2019.03.11 03:00 | close | 2224 | 1.86 | 1.84508 | 1.83916 | 1.85016 | 122.13 | 19045.11 |
| 6673 | 2019.03.12 00:00 | sell | 2225 | 1.87 | 1.86551 | 0.00000 | 0.00000 | ||
| 6674 | 2019.03.12 00:00 | modify | 2225 | 1.87 | 1.86551 | 1.87051 | 1.85951 | ||
| 6675 | 2019.03.12 00:02 | s/l | 2225 | 1.87 | 1.87051 | 1.87051 | 1.85951 | -667.42 | 18377.69 |
| 6676 | 2019.03.12 02:30 | sell | 2226 | 1.80 | 1.87385 | 0.00000 | 0.00000 | ||
| 6677 | 2019.03.12 02:30 | modify | 2226 | 1.80 | 1.87385 | 1.87885 | 1.86785 | ||
| 6678 | 2019.03.12 03:15 | close | 2226 | 1.80 | 1.87100 | 1.87885 | 1.86785 | 366.19 | 18743.88 |
| 6679 | 2019.03.13 00:15 | sell | 2227 | 1.84 | 1.84694 | 0.00000 | 0.00000 | ||
| 6680 | 2019.03.13 00:15 | modify | 2227 | 1.84 | 1.84694 | 1.85194 | 1.84094 | ||
| 6681 | 2019.03.13 01:30 | s/l | 2227 | 1.84 | 1.85194 | 1.85194 | 1.84094 | -656.71 | 18087.17 |
| 6682 | 2019.03.13 01:30 | sell | 2228 | 1.77 | 1.85157 | 0.00000 | 0.00000 | ||
| 6683 | 2019.03.13 01:30 | modify | 2228 | 1.77 | 1.85157 | 1.85657 | 1.84557 | ||
| 6684 | 2019.03.13 05:47 | close | 2228 | 1.77 | 1.85388 | 1.85657 | 1.84557 | -291.86 | 17795.31 |
| 6685 | 2019.03.14 00:45 | buy | 2229 | 1.75 | 1.87663 | 0.00000 | 0.00000 | ||
| 6686 | 2019.03.14 00:45 | modify | 2229 | 1.75 | 1.87663 | 1.87163 | 1.88263 | ||
| 6687 | 2019.03.14 02:23 | close | 2229 | 1.75 | 1.87602 | 1.87163 | 1.88263 | -76.19 | 17719.12 |
| 6688 | 2019.03.15 00:00 | sell | 2230 | 1.74 | 1.87622 | 0.00000 | 0.00000 | ||
| 6689 | 2019.03.15 00:00 | modify | 2230 | 1.74 | 1.87622 | 1.88122 | 1.87022 | ||
| 6690 | 2019.03.15 02:04 | close | 2230 | 1.74 | 1.87436 | 1.88122 | 1.87022 | 231.02 | 17950.14 |
| 6691 | 2019.03.18 01:12 | sell | 2231 | 1.76 | 1.87732 | 0.00000 | 0.00000 | ||
| 6692 | 2019.03.18 01:12 | modify | 2231 | 1.76 | 1.87732 | 1.88232 | 1.87132 | ||
| 6693 | 2019.03.18 02:02 | close | 2231 | 1.76 | 1.87712 | 1.88232 | 1.87132 | 25.13 | 17975.27 |
| 6694 | 2019.03.18 02:21 | buy | 2232 | 1.76 | 1.87582 | 0.00000 | 0.00000 | ||
| 6695 | 2019.03.18 02:21 | modify | 2232 | 1.76 | 1.87582 | 1.87082 | 1.88182 | ||
| 6696 | 2019.03.18 04:59 | s/l | 2232 | 1.76 | 1.87082 | 1.87082 | 1.88182 | -628.07 | 17347.20 |
| 6697 | 2019.03.19 00:38 | sell | 2233 | 1.70 | 1.86615 | 0.00000 | 0.00000 | ||
| 6698 | 2019.03.19 00:38 | modify | 2233 | 1.70 | 1.86615 | 1.87115 | 1.86015 | ||
| 6699 | 2019.03.19 02:30 | s/l | 2233 | 1.70 | 1.87115 | 1.87115 | 1.86015 | -606.75 | 16740.45 |
| 6700 | 2019.03.19 02:30 | sell | 2234 | 1.64 | 1.87072 | 0.00000 | 0.00000 | ||
| 6701 | 2019.03.19 02:30 | modify | 2234 | 1.64 | 1.87072 | 1.87572 | 1.86472 | ||
| 6702 | 2019.03.19 02:51 | close | 2234 | 1.64 | 1.86787 | 1.87572 | 1.86472 | 333.64 | 17074.09 |
| 6703 | 2019.03.20 00:12 | sell | 2235 | 1.67 | 1.87231 | 0.00000 | 0.00000 | ||
| 6704 | 2019.03.20 00:12 | modify | 2235 | 1.67 | 1.87231 | 1.87731 | 1.86631 | ||
| 6705 | 2019.03.20 00:52 | close | 2235 | 1.67 | 1.87119 | 1.87731 | 1.86631 | 133.51 | 17207.60 |
| 6706 | 2019.03.20 01:02 | sell | 2236 | 1.69 | 1.87231 | 0.00000 | 0.00000 | ||
| 6707 | 2019.03.20 01:02 | modify | 2236 | 1.69 | 1.87231 | 1.87731 | 1.86631 | ||
| 6708 | 2019.03.20 02:59 | s/l | 2236 | 1.69 | 1.87731 | 1.87731 | 1.86631 | -603.18 | 16604.42 |
| 6709 | 2019.03.20 02:59 | sell | 2237 | 1.63 | 1.87693 | 0.00000 | 0.00000 | ||
| 6710 | 2019.03.20 02:59 | modify | 2237 | 1.63 | 1.87693 | 1.88193 | 1.87093 | ||
| 6711 | 2019.03.20 04:35 | close | 2237 | 1.63 | 1.87487 | 1.88193 | 1.87093 | 239.69 | 16844.11 |
| 6712 | 2019.03.21 00:00 | buy | 2238 | 1.65 | 1.85154 | 0.00000 | 0.00000 | ||
| 6713 | 2019.03.21 00:00 | modify | 2238 | 1.65 | 1.85154 | 1.84654 | 1.85754 | ||
| 6714 | 2019.03.21 01:06 | close | 2238 | 1.65 | 1.85175 | 1.84654 | 1.85754 | 24.73 | 16868.84 |
| 6715 | 2019.03.21 02:30 | buy | 2239 | 1.65 | 1.84818 | 0.00000 | 0.00000 | ||
| 6716 | 2019.03.21 02:30 | modify | 2239 | 1.65 | 1.84818 | 1.84318 | 1.85418 | ||
| 6717 | 2019.03.21 05:00 | close | 2239 | 1.65 | 1.84655 | 1.84318 | 1.85418 | -191.96 | 16676.88 |
| 6718 | 2019.03.22 00:07 | sell | 2240 | 1.64 | 1.84485 | 0.00000 | 0.00000 | ||
| 6719 | 2019.03.22 00:07 | modify | 2240 | 1.64 | 1.84485 | 1.84985 | 1.83885 | ||
| 6720 | 2019.03.22 02:30 | close | 2240 | 1.64 | 1.84554 | 1.84985 | 1.83885 | -80.77 | 16596.11 |